Spot 161.89
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1,413 | 55.50 | 57.30 | 56.40 | +0.90 | 73.4% | 110 | 73.4% | -0.10 | 3.02 | 2.94 | 3.10 | — |
| — | 50.95 | 53.95 | 52.45 | +0.88 | 72.4% | 115 | 72.4% | -0.12 | 3.83 | 3.70 | 3.95 | — |
| 1,073 | 47.55 | 49.50 | 48.52 | +0.86 | 71.6% | 120 | 71.6% | -0.14 | 4.78 | 4.65 | 4.90 | 3,040 |
| 636 | 43.50 | 45.45 | 44.48 | +0.83 | 71.1% | 125 | 71.1% | -0.17 | 5.97 | 5.85 | 6.10 | — |
| — | 39.90 | 41.65 | 40.77 | +0.80 | 70.7% | 130 | 70.7% | -0.20 | 7.33 | 7.20 | 7.45 | — |
| 995 | 36.65 | 37.85 | 37.25 | +0.77 | 70.4% | 135 | 70.4% | -0.23 | 8.90 | 8.75 | 9.05 | — |
| — | 33.65 | 34.30 | 33.98 | +0.73 | 70.2% | 140 | 70.2% | -0.27 | 10.75 | 10.55 | 10.95 | — |
| — | 30.60 | 31.70 | 31.15 | +0.70 | 70.2% | 145 | 70.2% | -0.30 | 12.72 | 12.55 | 12.90 | — |
| 3,842 | 27.95 | 28.55 | 28.25 | +0.66 | 70.2% | 150 | 70.2% | -0.34 | 14.95 | 14.75 | 15.15 | — |
| — | 25.30 | 26.20 | 25.75 | +0.63 | 70.3% | 155 | 70.5% | -0.38 | — | — | — | — |
| — | — | — | — | +0.59 | 71.0% | 160 | 70.8% | -0.41 | — | — | — | — |
| — | — | — | — | +0.56 | 71.5% | 165 | 70.2% | -0.45 | — | — | — | — |
| — | — | — | — | +0.52 | 71.1% | 170 | 70.8% | -0.48 | — | — | — | — |
| — | — | — | — | +0.49 | 72.1% | 175 | 70.9% | -0.52 | — | — | — | — |
| — | 15.90 | 16.30 | 16.10 | +0.46 | 71.7% | 180 | 71.7% | -0.55 | 32.60 | 32.30 | 32.90 | — |
| — | 14.50 | 14.85 | 14.68 | +0.43 | 72.1% | 185 | 72.1% | -0.58 | 36.20 | 35.85 | 36.55 | — |
| — | 13.20 | 13.55 | 13.38 | +0.40 | 72.6% | 190 | 72.6% | -0.61 | 39.90 | 39.55 | 40.25 | — |
| — | 12.05 | 12.40 | 12.22 | +0.37 | 73.0% | 195 | 73.0% | -0.63 | 43.70 | 43.35 | 44.05 | — |
| — | 11.05 | 11.35 | 11.20 | +0.35 | 73.4% | 200 | 73.4% | -0.66 | 47.62 | 47.25 | 48.00 | — |
| — | 9.95 | 10.40 | 10.18 | +0.32 | 73.9% | 205 | 73.9% | -0.68 | 51.48 | 50.80 | 52.15 | — |
| — | 9.20 | 9.50 | 9.35 | +0.30 | 74.3% | 210 | 74.3% | -0.71 | 55.62 | 54.95 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.