Spot 161.89
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.40 | 64.55 | 62.48 | +0.85 | 74.1% | 110 | 74.1% | -0.15 | 7.97 | 7.75 | 8.20 | — |
| — | 56.80 | 62.05 | 59.42 | +0.83 | 73.6% | 115 | 73.6% | -0.17 | 9.38 | 9.10 | 9.65 | — |
| — | 54.10 | 58.65 | 56.38 | +0.81 | 73.1% | 120 | 73.1% | -0.19 | 10.88 | 10.65 | 11.10 | — |
| — | 51.05 | 54.40 | 52.73 | +0.79 | 72.8% | 125 | 72.8% | -0.21 | 12.57 | 12.05 | 13.10 | — |
| — | 48.65 | 50.45 | 49.55 | +0.77 | 72.5% | 130 | 72.5% | -0.24 | 14.53 | 14.25 | 14.80 | — |
| — | 45.70 | 47.60 | 46.65 | +0.74 | 72.3% | 135 | 72.3% | -0.26 | 16.55 | 16.15 | 16.95 | — |
| — | 42.95 | 44.90 | 43.92 | +0.72 | 72.1% | 140 | 72.1% | -0.28 | 18.70 | 18.40 | 19.00 | — |
| — | 40.35 | 42.30 | 41.33 | +0.70 | 72.0% | 145 | 72.0% | -0.31 | 21.15 | 20.80 | 21.50 | — |
| — | 38.25 | 39.20 | 38.73 | +0.67 | 72.0% | 150 | 72.0% | -0.33 | 23.60 | 23.25 | 23.95 | — |
| — | 35.65 | 37.45 | 36.55 | +0.65 | 72.0% | 155 | 72.0% | -0.36 | 26.25 | 25.90 | 26.60 | — |
| — | 33.35 | 35.50 | 34.42 | +0.62 | 72.0% | 160 | 72.0% | -0.38 | 29.00 | 28.60 | 29.40 | — |
| — | 31.75 | 32.85 | 32.30 | +0.60 | 72.0% | 165 | 72.0% | -0.41 | 31.98 | 31.60 | 32.35 | — |
| — | 29.85 | 30.90 | 30.38 | +0.58 | 72.1% | 170 | 72.1% | -0.43 | 35.00 | 34.60 | 35.40 | — |
| — | 28.10 | 29.10 | 28.60 | +0.55 | 72.2% | 175 | 72.2% | -0.45 | 38.17 | 37.80 | 38.55 | — |
| — | 26.50 | 27.45 | 26.98 | +0.53 | 72.4% | 180 | 72.4% | -0.48 | 41.45 | 41.05 | 41.85 | — |
| — | 24.90 | 26.00 | 25.45 | +0.51 | 72.5% | 185 | 72.5% | -0.50 | 44.77 | 44.30 | 45.25 | — |
| — | 23.80 | 24.35 | 24.07 | +0.49 | 72.7% | 190 | 72.7% | -0.52 | 48.30 | 47.85 | 48.75 | — |
| — | 22.40 | 23.05 | 22.73 | +0.47 | 72.9% | 195 | 72.9% | -0.54 | 51.73 | 50.60 | 52.85 | — |
| — | 21.25 | 21.85 | 21.55 | +0.45 | 73.1% | 200 | 73.1% | -0.56 | 55.60 | 55.05 | 56.15 | — |
| — | 18.70 | 19.50 | 19.10 | +0.42 | 73.6% | 210 | 73.6% | -0.60 | 63.25 | 61.95 | 64.55 | — |
| — | 16.95 | 17.60 | 17.27 | +0.38 | 74.1% | 220 | 74.1% | -0.63 | 71.20 | 69.90 | 72.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.