Spot 158.57
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 55.80 | 53.27 | +0.90 | 72.2% | 110 | 72.2% | -0.10 | 3.10 | 3.00 | 3.20 | — |
| — | 47.80 | 51.05 | 49.42 | +0.88 | 71.2% | 115 | 71.2% | -0.12 | 4.03 | 3.85 | 4.20 | — |
| — | 44.50 | 45.50 | 45.00 | +0.86 | 70.4% | 120 | 70.4% | -0.14 | 5.00 | 4.90 | 5.10 | — |
| — | 40.20 | 42.20 | 41.20 | +0.83 | 69.8% | 125 | 69.8% | -0.17 | 6.17 | 6.10 | 6.25 | — |
| — | 36.70 | 38.70 | 37.70 | +0.80 | 69.5% | 130 | 69.5% | -0.20 | 7.62 | 7.50 | 7.75 | — |
| — | 33.75 | 34.95 | 34.35 | +0.77 | 69.2% | 135 | 69.2% | -0.23 | 9.32 | 9.15 | 9.50 | — |
| — | 30.65 | 31.85 | 31.25 | +0.73 | 69.1% | 140 | 69.1% | -0.27 | 11.20 | 11.00 | 11.40 | — |
| — | 28.00 | 28.80 | 28.40 | +0.70 | 69.1% | 145 | 69.1% | -0.30 | 13.28 | 13.10 | 13.45 | — |
| — | 25.55 | 26.10 | 25.82 | +0.66 | 69.2% | 150 | 69.2% | -0.34 | 15.62 | 15.45 | 15.80 | — |
| — | 22.75 | 24.00 | 23.38 | +0.63 | 69.3% | 155 | 69.3% | -0.38 | 18.18 | 18.00 | 18.35 | — |
| — | 20.95 | 21.30 | 21.12 | +0.59 | 69.5% | 160 | 69.5% | -0.41 | 20.95 | 20.75 | 21.15 | — |
| — | 18.95 | 19.30 | 19.12 | +0.56 | 69.8% | 165 | 69.8% | -0.45 | 23.93 | 23.75 | 24.10 | — |
| — | 17.20 | 17.50 | 17.35 | +0.52 | 70.1% | 170 | 70.1% | -0.48 | 27.07 | 26.80 | 27.35 | — |
| — | 15.55 | 15.85 | 15.70 | +0.49 | 70.5% | 175 | 70.5% | -0.52 | 30.40 | 30.10 | 30.70 | — |
| — | 14.05 | 14.40 | 14.22 | +0.46 | 70.9% | 180 | 70.9% | -0.55 | 33.92 | 33.60 | 34.25 | — |
| — | 12.75 | 13.05 | 12.90 | +0.43 | 71.3% | 185 | 71.3% | -0.58 | 37.58 | 37.25 | 37.90 | — |
| — | 11.55 | 11.85 | 11.70 | +0.40 | 71.7% | 190 | 71.7% | -0.61 | 41.38 | 41.05 | 41.70 | — |
| — | 10.45 | 10.80 | 10.62 | +0.37 | 72.2% | 195 | 72.2% | -0.63 | 45.33 | 44.60 | 46.05 | — |
| — | 9.60 | 9.80 | 9.70 | +0.35 | 72.6% | 200 | 72.6% | -0.66 | 49.33 | 49.00 | 49.65 | — |
| — | 8.60 | 8.95 | 8.78 | +0.32 | 73.1% | 205 | 73.1% | -0.68 | 53.48 | 52.80 | 54.15 | 85 |
| — | 7.85 | 8.20 | 8.03 | +0.30 | 73.6% | 210 | 73.6% | -0.71 | 57.70 | 57.00 | 58.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.