Spot 157.11
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 64.85 | 61.52 | +0.87 | 73.2% | 105 | — | — | 6.88 | 6.65 | 7.10 | — |
| — | 54.45 | 61.35 | 57.90 | — | — | 110 | — | — | 8.15 | 7.90 | 8.40 | — |
| — | 53.10 | 55.85 | 54.48 | — | — | 115 | — | — | 9.57 | 9.00 | 10.15 | — |
| — | 49.65 | 52.60 | 51.12 | — | — | 120 | — | — | 11.18 | 10.60 | 11.75 | — |
| — | 47.25 | 48.85 | 48.05 | — | — | 125 | — | — | 13.10 | 12.60 | 13.60 | — |
| — | 44.20 | 45.90 | 45.05 | — | — | 130 | — | — | 14.95 | 14.30 | 15.60 | — |
| — | 41.40 | 43.15 | 42.27 | — | — | 135 | — | — | 17.07 | 16.80 | 17.35 | — |
| — | 38.75 | 40.50 | 39.62 | — | — | 140 | — | — | 19.32 | 19.05 | 19.60 | — |
| — | 36.20 | 38.05 | 37.12 | — | — | 145 | — | — | 21.75 | 21.45 | 22.05 | — |
| — | 34.40 | 35.15 | 34.77 | — | — | 150 | — | — | 24.35 | 24.05 | 24.65 | — |
| — | 32.10 | 33.35 | 32.73 | — | — | 155 | — | — | 27.10 | 26.80 | 27.40 | — |
| — | 30.20 | 30.95 | 30.57 | +0.61 | 70.6% | 160 | 70.6% | -0.40 | 29.98 | 29.65 | 30.30 | — |
| — | 28.30 | 29.05 | 28.68 | +0.58 | 70.7% | 165 | 70.7% | -0.42 | 32.98 | 32.70 | 33.25 | — |
| — | 26.50 | 27.25 | 26.88 | +0.56 | 70.8% | 170 | 70.8% | -0.45 | 36.17 | 35.85 | 36.50 | — |
| — | 24.85 | 25.65 | 25.25 | +0.54 | 71.0% | 175 | 71.0% | -0.47 | 39.45 | 39.15 | 39.75 | — |
| — | 23.35 | 24.10 | 23.73 | +0.51 | 71.2% | 180 | 71.2% | -0.49 | 42.85 | 42.45 | 43.25 | — |
| — | 22.05 | 22.55 | 22.30 | +0.49 | 71.4% | 185 | 71.4% | -0.52 | 46.35 | 45.95 | 46.75 | — |
| — | 20.70 | 21.20 | 20.95 | +0.47 | 71.6% | 190 | 71.6% | -0.54 | 50.02 | 48.90 | 51.15 | — |
| — | 19.45 | 20.00 | 19.73 | +0.45 | 71.8% | 195 | 71.8% | -0.56 | 53.73 | 53.20 | 54.25 | — |
| — | 18.35 | 18.85 | 18.60 | +0.43 | 72.1% | 200 | 72.1% | -0.58 | 57.58 | 57.10 | 58.05 | — |
| 2,993 | 16.15 | 16.80 | 16.48 | +0.40 | 72.7% | 210 | 72.7% | -0.62 | 65.40 | 64.20 | 66.60 | 262 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.