Spot 154.67
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 54.40 | 52.45 | +0.91 | 72.5% | 105 | 72.5% | -0.09 | 2.62 | 2.41 | 2.84 | — |
| — | 47.65 | 49.60 | 48.62 | +0.89 | 71.1% | 110 | 71.1% | -0.11 | 3.27 | 3.15 | 3.40 | — |
| — | 42.95 | 45.50 | 44.23 | +0.86 | 70.0% | 115 | 70.0% | -0.14 | 4.12 | 3.95 | 4.30 | — |
| — | 39.10 | 41.80 | 40.45 | +0.83 | 69.2% | 120 | 69.2% | -0.17 | 5.20 | 5.00 | 5.40 | — |
| — | 35.80 | 37.85 | 36.83 | +0.80 | 68.5% | 125 | 68.5% | -0.20 | 6.47 | 6.30 | 6.65 | — |
| — | 31.85 | 35.20 | 33.52 | +0.77 | 68.1% | 130 | 68.1% | -0.23 | 8.00 | 7.80 | 8.20 | — |
| — | 29.05 | 31.45 | 30.25 | +0.73 | 67.8% | 135 | 67.8% | -0.27 | 9.75 | 9.45 | 10.05 | — |
| — | 26.55 | 28.45 | 27.50 | +0.69 | 67.7% | 140 | 67.7% | -0.31 | 11.88 | 11.50 | 12.25 | — |
| — | 24.10 | 25.65 | 24.88 | +0.65 | 67.7% | 145 | 67.7% | -0.35 | 14.05 | 13.75 | 14.35 | — |
| — | 21.65 | 23.20 | 22.43 | +0.61 | 67.8% | 150 | 67.8% | -0.39 | 16.57 | 15.90 | 17.25 | — |
| — | 19.40 | 20.85 | 20.12 | +0.57 | 68.0% | 155 | 68.0% | -0.43 | 19.30 | 19.00 | 19.60 | — |
| — | 17.90 | 18.75 | 18.32 | +0.53 | 68.3% | 160 | 68.3% | -0.47 | 22.23 | 21.80 | 22.65 | — |
| — | 15.50 | 16.70 | 16.10 | +0.50 | 68.6% | 165 | 68.6% | -0.51 | 25.38 | 24.90 | 25.85 | — |
| — | 14.05 | 15.00 | 14.53 | +0.46 | 68.9% | 170 | 68.9% | -0.55 | 28.85 | 28.20 | 29.50 | — |
| — | 12.60 | 13.80 | 13.20 | +0.43 | 69.3% | 175 | 69.3% | -0.58 | 32.42 | 31.60 | 33.25 | — |
| — | 11.40 | 12.10 | 11.75 | +0.39 | 69.8% | 180 | 69.8% | -0.61 | 36.15 | 35.35 | 36.95 | — |
| — | 10.20 | 10.90 | 10.55 | +0.36 | 70.2% | 185 | 70.2% | -0.64 | 39.62 | 38.45 | 40.80 | — |
| — | 9.15 | 9.85 | 9.50 | +0.33 | 70.7% | 190 | 70.7% | -0.67 | 43.62 | 42.45 | 44.80 | — |
| — | 8.25 | 8.90 | 8.57 | +0.31 | 71.2% | 195 | 71.2% | -0.70 | 47.75 | 46.65 | 48.85 | — |
| — | 7.50 | 8.05 | 7.78 | +0.29 | 71.7% | 200 | 71.7% | -0.73 | 51.90 | 50.80 | 53.00 | — |
| — | 6.70 | 7.30 | 7.00 | +0.26 | 72.2% | 205 | 72.2% | -0.75 | 56.17 | 54.45 | 57.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.