Spot 153.03
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.60 | 60.90 | 57.75 | +0.86 | 71.4% | 105 | 71.4% | -0.14 | 6.90 | 6.60 | 7.20 | — |
| — | 50.60 | 56.40 | 53.50 | +0.83 | 70.8% | 110 | 70.8% | -0.17 | 8.22 | 7.95 | 8.50 | — |
| — | 49.70 | 52.75 | 51.23 | +0.81 | 70.2% | 115 | 70.2% | -0.19 | 9.62 | 9.25 | 10.00 | — |
| — | 46.30 | 49.65 | 47.98 | +0.79 | 69.8% | 120 | 69.8% | -0.22 | 11.22 | 10.85 | 11.60 | — |
| — | 43.70 | 45.00 | 44.35 | +0.76 | 69.5% | 125 | 69.5% | -0.24 | 13.32 | 12.95 | 13.70 | — |
| — | 40.70 | 43.00 | 41.85 | +0.73 | 69.2% | 130 | 69.2% | -0.27 | 15.22 | 14.95 | 15.50 | — |
| — | 37.90 | 40.30 | 39.10 | +0.71 | 69.0% | 135 | 69.0% | -0.29 | 17.20 | 16.70 | 17.70 | — |
| — | 35.30 | 37.75 | 36.52 | +0.68 | 68.9% | 140 | 68.9% | -0.32 | 19.75 | 19.45 | 20.05 | — |
| — | 32.85 | 35.40 | 34.12 | +0.65 | 68.9% | 145 | 68.9% | -0.35 | 22.35 | 22.00 | 22.70 | — |
| — | 30.80 | 32.20 | 31.50 | +0.63 | 68.9% | 150 | 68.9% | -0.38 | 25.07 | 24.65 | 25.50 | — |
| — | 28.65 | 30.10 | 29.38 | +0.60 | 68.9% | 155 | 68.9% | -0.41 | 27.85 | 27.45 | 28.25 | — |
| — | 26.90 | 28.15 | 27.52 | +0.58 | 69.0% | 160 | 69.0% | -0.43 | 30.90 | 30.50 | 31.30 | — |
| — | 25.00 | 26.50 | 25.75 | +0.55 | 69.1% | 165 | 69.1% | -0.46 | 34.10 | 33.60 | 34.60 | — |
| — | 23.25 | 24.70 | 23.98 | +0.52 | 69.2% | 170 | 69.2% | -0.48 | 37.33 | 36.85 | 37.80 | — |
| — | 22.00 | 23.00 | 22.50 | +0.50 | 69.4% | 175 | 69.4% | -0.51 | 40.55 | 40.00 | 41.10 | — |
| — | 20.50 | 21.50 | 21.00 | +0.48 | 69.5% | 180 | 69.5% | -0.53 | 44.25 | 43.55 | 44.95 | — |
| — | 19.00 | 20.20 | 19.60 | +0.46 | 69.7% | 185 | 69.7% | -0.56 | 47.85 | 47.20 | 48.50 | — |
| — | 18.00 | 19.00 | 18.50 | +0.43 | 69.9% | 190 | 69.9% | -0.58 | 51.48 | 50.90 | 52.05 | — |
| — | 16.75 | 17.85 | 17.30 | +0.41 | 70.1% | 195 | 70.1% | -0.60 | 55.30 | 52.80 | 57.80 | — |
| — | 15.80 | 16.75 | 16.27 | +0.39 | 70.4% | 200 | 70.4% | -0.62 | 59.35 | 58.60 | 60.10 | — |
| — | 13.80 | 14.85 | 14.32 | +0.36 | 70.9% | 210 | 70.9% | -0.66 | 67.00 | 65.50 | 68.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.