Spot 160.55
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.20 | 55.15 | 54.17 | +0.91 | 72.0% | 110 | 72.0% | -0.09 | 2.60 | 2.50 | 2.70 | — |
| — | 47.45 | 51.75 | 49.60 | +0.89 | 70.8% | 115 | 70.8% | -0.11 | 3.30 | 3.15 | 3.45 | — |
| — | 44.80 | 46.90 | 45.85 | +0.86 | 69.8% | 120 | 69.8% | -0.14 | 4.20 | 4.05 | 4.35 | — |
| — | 41.45 | 42.90 | 42.17 | +0.84 | 69.0% | 125 | 69.0% | -0.17 | 5.25 | 5.10 | 5.40 | — |
| — | 36.85 | 39.65 | 38.25 | +0.80 | 68.4% | 130 | 68.4% | -0.20 | 6.53 | 6.35 | 6.70 | — |
| — | 34.10 | 35.50 | 34.80 | +0.77 | 68.0% | 135 | 68.0% | -0.23 | 8.03 | 7.85 | 8.20 | — |
| — | 30.95 | 32.30 | 31.62 | +0.73 | 67.7% | 140 | 67.7% | -0.27 | 9.80 | 9.60 | 10.00 | — |
| — | 28.40 | 28.95 | 28.68 | +0.70 | 67.6% | 145 | 67.6% | -0.31 | 11.78 | 11.55 | 12.00 | — |
| — | 25.55 | 26.20 | 25.88 | +0.66 | 67.6% | 150 | 67.6% | -0.35 | 14.00 | 13.80 | 14.20 | — |
| — | 23.05 | 23.75 | 23.40 | +0.62 | 67.6% | 155 | 67.6% | -0.39 | 16.43 | 16.20 | 16.65 | — |
| — | 20.80 | 21.35 | 21.07 | +0.58 | 67.8% | 160 | 67.8% | -0.43 | 19.05 | 18.90 | 19.20 | — |
| — | 18.65 | 19.25 | 18.95 | +0.54 | 68.0% | 165 | 68.0% | -0.46 | 22.00 | 21.80 | 22.20 | — |
| — | 16.80 | 17.30 | 17.05 | +0.50 | 68.3% | 170 | 68.3% | -0.50 | 25.07 | 24.85 | 25.30 | — |
| — | 15.25 | 15.60 | 15.43 | +0.47 | 68.7% | 175 | 68.7% | -0.54 | 28.40 | 28.10 | 28.70 | — |
| — | 13.65 | 14.20 | 13.93 | +0.43 | 69.1% | 180 | 69.1% | -0.57 | 31.82 | 31.50 | 32.15 | — |
| — | 12.30 | 12.75 | 12.53 | +0.40 | 69.5% | 185 | 69.5% | -0.61 | 35.42 | 34.80 | 36.05 | — |
| — | 11.20 | 11.45 | 11.32 | +0.37 | 69.9% | 190 | 69.9% | -0.64 | 39.10 | 38.70 | 39.50 | — |
| — | 10.00 | 10.30 | 10.15 | +0.34 | 70.4% | 195 | 70.4% | -0.67 | 43.02 | 42.65 | 43.40 | — |
| — | 9.05 | 9.40 | 9.22 | +0.32 | 70.9% | 200 | 70.9% | -0.69 | 47.12 | 46.80 | 47.45 | — |
| — | 8.10 | 8.55 | 8.32 | +0.29 | 71.4% | 205 | 71.4% | -0.72 | 51.33 | 50.50 | 52.15 | — |
| — | 7.40 | 7.80 | 7.60 | +0.27 | 71.9% | 210 | 71.9% | -0.74 | 55.55 | 54.75 | 56.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.