Spot 160.55
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.60 | 62.35 | 59.98 | +0.86 | 72.0% | 110 | 72.0% | -0.15 | 7.40 | 7.15 | 7.65 | — |
| — | 55.00 | 58.30 | 56.65 | +0.83 | 71.5% | 115 | 71.5% | -0.17 | 8.65 | 8.40 | 8.90 | — |
| — | 50.70 | 55.20 | 52.95 | +0.81 | 71.0% | 120 | 71.0% | -0.19 | 10.12 | 9.90 | 10.35 | — |
| — | 47.35 | 51.80 | 49.58 | +0.79 | 70.6% | 125 | 70.6% | -0.21 | 11.97 | 11.50 | 12.45 | — |
| — | 45.95 | 48.25 | 47.10 | +0.77 | 70.3% | 130 | 70.3% | -0.24 | 13.68 | 13.40 | 13.95 | — |
| — | 42.70 | 45.45 | 44.08 | +0.74 | 70.1% | 135 | 70.1% | -0.26 | 15.68 | 15.35 | 16.00 | — |
| — | 40.15 | 42.45 | 41.30 | +0.72 | 69.9% | 140 | 69.9% | -0.29 | 17.82 | 17.50 | 18.15 | — |
| — | 37.65 | 39.85 | 38.75 | +0.69 | 69.8% | 145 | 69.8% | -0.31 | 20.12 | 19.75 | 20.50 | — |
| — | 35.30 | 37.35 | 36.33 | +0.66 | 69.7% | 150 | 69.7% | -0.34 | 22.57 | 22.20 | 22.95 | — |
| 340 | 32.90 | 34.75 | 33.83 | +0.64 | 69.7% | 155 | 69.7% | -0.37 | 25.23 | 24.90 | 25.55 | — |
| — | 31.25 | 32.40 | 31.82 | +0.61 | 69.7% | 160 | 69.7% | -0.39 | 28.00 | 27.65 | 28.35 | — |
| — | 29.20 | 30.30 | 29.75 | +0.59 | 69.8% | 165 | 69.8% | -0.42 | 30.93 | 30.55 | 31.30 | — |
| — | 27.40 | 28.45 | 27.93 | +0.56 | 69.8% | 170 | 69.8% | -0.44 | 33.98 | 33.60 | 34.35 | — |
| — | 25.70 | 26.85 | 26.27 | +0.54 | 69.9% | 175 | 69.9% | -0.47 | 37.17 | 36.75 | 37.60 | — |
| — | 24.20 | 25.20 | 24.70 | +0.52 | 70.1% | 180 | 70.1% | -0.49 | 40.58 | 40.15 | 41.00 | — |
| — | 22.65 | 23.65 | 23.15 | +0.49 | 70.2% | 185 | 70.2% | -0.52 | 43.92 | 43.35 | 44.50 | — |
| — | 21.30 | 22.25 | 21.77 | +0.47 | 70.4% | 190 | 70.4% | -0.54 | 47.48 | 46.90 | 48.05 | — |
| — | 19.95 | 20.75 | 20.35 | +0.45 | 70.6% | 195 | 70.6% | -0.56 | 51.17 | 50.50 | 51.85 | — |
| — | 18.80 | 19.45 | 19.12 | +0.43 | 70.8% | 200 | 70.8% | -0.58 | 54.98 | 54.30 | 55.65 | — |
| — | 16.55 | 17.40 | 16.98 | +0.39 | 71.2% | 210 | 71.2% | -0.62 | 62.65 | 61.05 | 64.25 | — |
| — | 14.85 | 15.35 | 15.10 | +0.36 | 71.7% | 220 | 71.7% | -0.66 | 70.70 | 69.10 | 72.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.