Spot 159.88
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 55.95 | 53.20 | +0.91 | 70.4% | 110 | 70.4% | -0.09 | 2.37 | 2.26 | 2.48 | — |
| — | 45.45 | 51.00 | 48.23 | +0.89 | 69.2% | 115 | 69.2% | -0.11 | 2.95 | 2.75 | 3.15 | — |
| — | 41.75 | 46.85 | 44.30 | +0.86 | 68.2% | 120 | 68.2% | -0.14 | 3.83 | 3.65 | 4.00 | — |
| — | 38.60 | 42.10 | 40.35 | +0.84 | 67.4% | 125 | 67.4% | -0.17 | 4.95 | 4.70 | 5.20 | — |
| — | 35.90 | 38.40 | 37.15 | +0.80 | 66.8% | 130 | 66.8% | -0.20 | 6.12 | 5.85 | 6.40 | — |
| — | 32.55 | 34.45 | 33.50 | +0.77 | 66.3% | 135 | 66.3% | -0.23 | 7.62 | 7.35 | 7.90 | — |
| — | 30.00 | 31.05 | 30.52 | +0.73 | 66.0% | 140 | 66.0% | -0.27 | 9.32 | 9.05 | 9.60 | — |
| — | 26.05 | 28.25 | 27.15 | +0.70 | 65.9% | 145 | 65.9% | -0.31 | 11.28 | 11.00 | 11.55 | — |
| — | 24.10 | 24.80 | 24.45 | +0.66 | 65.8% | 150 | 65.8% | -0.35 | 13.47 | 13.20 | 13.75 | — |
| — | 21.45 | 22.60 | 22.02 | +0.62 | 65.8% | 155 | 65.8% | -0.39 | 15.93 | 15.65 | 16.20 | — |
| — | 19.60 | 20.45 | 20.02 | +0.58 | 65.9% | 160 | 65.9% | -0.43 | 18.55 | 18.30 | 18.80 | — |
| — | 17.25 | 18.00 | 17.62 | +0.54 | 66.1% | 165 | 66.1% | -0.46 | 21.43 | 21.15 | 21.70 | — |
| — | 15.50 | 16.05 | 15.78 | +0.50 | 66.3% | 170 | 66.3% | -0.50 | 24.62 | 24.20 | 25.05 | — |
| — | 13.80 | 14.40 | 14.10 | +0.47 | 66.6% | 175 | 66.6% | -0.54 | 27.88 | 27.40 | 28.35 | — |
| — | 12.25 | 13.10 | 12.68 | +0.43 | 66.9% | 180 | 66.9% | -0.57 | 31.27 | 30.70 | 31.85 | — |
| — | 11.00 | 11.80 | 11.40 | +0.40 | 67.3% | 185 | 67.3% | -0.61 | 35.17 | 34.00 | 36.35 | — |
| — | 9.75 | 10.30 | 10.03 | +0.37 | 67.7% | 190 | 67.7% | -0.64 | 38.48 | 38.15 | 38.80 | — |
| — | 8.75 | 9.30 | 9.03 | +0.34 | 68.1% | 195 | 68.1% | -0.67 | 42.98 | 41.75 | 44.20 | — |
| — | 8.10 | 8.25 | 8.18 | +0.32 | 68.5% | 200 | 68.5% | -0.69 | 46.77 | 46.35 | 47.20 | — |
| — | 7.00 | 7.60 | 7.30 | +0.29 | 69.0% | 205 | 69.0% | -0.72 | 51.10 | 50.05 | 52.15 | 74 |
| — | 6.35 | 6.70 | 6.53 | +0.27 | 69.4% | 210 | 69.4% | -0.74 | 55.38 | 54.35 | 56.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.