Spot 159.88
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 62.35 | 58.83 | +0.86 | 71.0% | 110 | 71.0% | -0.15 | 7.12 | 6.75 | 7.50 | — |
| — | 54.00 | 56.55 | 55.27 | +0.83 | 70.4% | 115 | 70.4% | -0.17 | 8.47 | 7.70 | 9.25 | — |
| — | 50.35 | 54.40 | 52.38 | +0.81 | 69.8% | 120 | 69.8% | -0.19 | 9.95 | 9.65 | 10.25 | — |
| — | 47.10 | 50.40 | 48.75 | +0.79 | 69.4% | 125 | 69.4% | -0.21 | 11.47 | 11.20 | 11.75 | — |
| — | 45.20 | 46.60 | 45.90 | +0.77 | 69.1% | 130 | 69.1% | -0.24 | 13.47 | 13.05 | 13.90 | — |
| — | 41.30 | 44.50 | 42.90 | +0.74 | 68.8% | 135 | 68.8% | -0.26 | 15.10 | 14.05 | 16.15 | — |
| — | 38.25 | 41.20 | 39.73 | +0.72 | 68.6% | 140 | 68.6% | -0.29 | 17.48 | 17.00 | 17.95 | — |
| — | 35.60 | 39.20 | 37.40 | +0.69 | 68.4% | 145 | 68.4% | -0.31 | 19.77 | 19.30 | 20.25 | — |
| — | 34.25 | 35.60 | 34.92 | +0.66 | 68.3% | 150 | 68.3% | -0.34 | 22.25 | 21.75 | 22.75 | — |
| — | 32.10 | 33.40 | 32.75 | +0.64 | 68.3% | 155 | 68.3% | -0.37 | 24.90 | 24.40 | 25.40 | — |
| — | 29.75 | 31.40 | 30.57 | +0.61 | 68.3% | 160 | 68.3% | -0.39 | 27.60 | 27.10 | 28.10 | — |
| — | 27.90 | 29.30 | 28.60 | +0.59 | 68.3% | 165 | 68.3% | -0.42 | 30.65 | 30.15 | 31.15 | — |
| — | 26.05 | 27.45 | 26.75 | +0.56 | 68.4% | 170 | 68.4% | -0.44 | 33.70 | 33.20 | 34.20 | — |
| — | 24.30 | 25.45 | 24.88 | +0.54 | 68.5% | 175 | 68.5% | -0.47 | 36.92 | 36.40 | 37.45 | — |
| — | 22.85 | 24.00 | 23.43 | +0.52 | 68.6% | 180 | 68.6% | -0.49 | 40.33 | 39.70 | 40.95 | — |
| — | 21.40 | 22.35 | 21.88 | +0.49 | 68.7% | 185 | 68.7% | -0.52 | 43.70 | 42.95 | 44.45 | — |
| — | 20.00 | 21.00 | 20.50 | +0.47 | 68.9% | 190 | 68.9% | -0.54 | 47.30 | 46.55 | 48.05 | — |
| — | 18.65 | 19.55 | 19.10 | +0.45 | 69.1% | 195 | 69.1% | -0.56 | 51.00 | 48.85 | 53.15 | — |
| — | 17.50 | 18.55 | 18.02 | +0.43 | 69.3% | 200 | 69.3% | -0.58 | 54.75 | 54.00 | 55.50 | — |
| — | 15.35 | 16.40 | 15.88 | +0.39 | 69.7% | 210 | 69.7% | -0.62 | 62.60 | 60.45 | 64.75 | — |
| — | 13.40 | 14.60 | 14.00 | +0.36 | 70.2% | 220 | 70.2% | -0.66 | 70.72 | 68.60 | 72.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.