Spot 164.26
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 56.80 | 54.70 | +0.89 | 68.2% | 115 | 68.2% | -0.11 | 3.90 | 3.70 | 4.10 | — |
| — | 50.05 | 53.35 | 51.70 | +0.86 | 67.3% | 120 | 67.3% | -0.14 | 4.75 | 4.50 | 5.00 | — |
| — | 46.30 | 48.95 | 47.62 | +0.84 | 66.6% | 125 | 66.6% | -0.16 | 5.90 | 5.65 | 6.15 | — |
| — | 42.10 | 45.10 | 43.60 | +0.81 | 66.0% | 130 | 66.0% | -0.19 | 7.22 | 7.05 | 7.40 | — |
| — | 38.65 | 41.65 | 40.15 | +0.78 | 65.6% | 135 | 65.6% | -0.22 | 8.62 | 8.25 | 9.00 | — |
| — | 35.95 | 37.85 | 36.90 | +0.75 | 65.4% | 140 | 65.4% | -0.25 | 10.45 | 10.25 | 10.65 | — |
| — | 33.00 | 34.20 | 33.60 | +0.72 | 65.3% | 145 | 65.3% | -0.29 | 12.43 | 12.15 | 12.70 | — |
| — | 30.10 | 31.35 | 30.73 | +0.68 | 65.3% | 150 | 65.3% | -0.32 | 14.35 | 14.20 | 14.50 | — |
| — | 27.45 | 28.70 | 28.07 | +0.65 | 65.4% | 155 | 65.4% | -0.36 | 16.82 | 16.50 | 17.15 | — |
| — | 25.05 | 26.35 | 25.70 | +0.61 | 65.6% | 160 | 65.6% | -0.39 | 19.43 | 19.05 | 19.80 | — |
| — | 23.10 | 24.05 | 23.57 | +0.58 | 65.8% | 165 | 65.8% | -0.43 | 22.18 | 21.85 | 22.50 | — |
| — | 20.60 | 22.00 | 21.30 | +0.54 | 66.1% | 170 | 66.1% | -0.46 | 24.95 | 24.45 | 25.45 | — |
| — | 19.30 | 20.20 | 19.75 | +0.51 | 66.3% | 175 | 66.3% | -0.49 | 28.07 | 27.55 | 28.60 | — |
| — | 17.60 | 18.30 | 17.95 | +0.48 | 66.6% | 180 | 66.6% | -0.53 | 31.32 | 30.60 | 32.05 | — |
| — | 16.00 | 16.75 | 16.38 | +0.45 | 66.9% | 185 | 66.9% | -0.56 | 34.75 | 34.00 | 35.50 | — |
| — | 14.60 | 15.35 | 14.97 | +0.42 | 67.2% | 190 | 67.2% | -0.59 | 38.33 | 37.60 | 39.05 | — |
| — | 13.30 | 14.10 | 13.70 | +0.39 | 67.5% | 195 | 67.5% | -0.61 | 41.77 | 40.55 | 43.00 | — |
| — | 12.30 | 12.65 | 12.47 | +0.37 | 67.8% | 200 | 67.8% | -0.64 | 45.88 | 45.20 | 46.55 | — |
| — | 10.90 | 11.90 | 11.40 | +0.34 | 68.1% | 205 | 68.1% | -0.67 | 49.55 | 48.35 | 50.75 | — |
| — | 10.20 | 11.00 | 10.60 | +0.32 | 68.5% | 210 | 68.5% | -0.69 | 53.58 | 52.40 | 54.75 | — |
| — | 9.30 | 10.10 | 9.70 | +0.30 | 68.8% | 215 | 68.8% | -0.71 | 57.70 | 56.55 | 58.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.