Spot 164.26
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.05 | 62.25 | 59.65 | +0.85 | 70.1% | 115 | 70.1% | -0.15 | 7.38 | 7.05 | 7.70 | — |
| — | 53.80 | 57.35 | 55.58 | +0.83 | 69.6% | 120 | 69.6% | -0.17 | 8.80 | 8.60 | 9.00 | — |
| — | 50.10 | 54.35 | 52.23 | +0.81 | 69.1% | 125 | 69.1% | -0.20 | 10.47 | 10.00 | 10.95 | — |
| — | 46.80 | 50.35 | 48.58 | +0.78 | 68.8% | 130 | 68.8% | -0.22 | 11.95 | 11.60 | 12.30 | — |
| — | 45.35 | 46.75 | 46.05 | +0.76 | 68.5% | 135 | 68.5% | -0.24 | 13.85 | 13.15 | 14.55 | — |
| — | 42.30 | 44.25 | 43.27 | +0.73 | 68.2% | 140 | 68.2% | -0.27 | 15.85 | 15.55 | 16.15 | — |
| — | 38.80 | 42.00 | 40.40 | +0.71 | 68.1% | 145 | 68.1% | -0.30 | 18.02 | 17.75 | 18.30 | — |
| — | 37.00 | 38.55 | 37.77 | +0.68 | 68.0% | 150 | 68.0% | -0.32 | 20.32 | 20.00 | 20.65 | — |
| — | 34.40 | 37.05 | 35.73 | +0.66 | 67.9% | 155 | 67.9% | -0.35 | 22.93 | 22.50 | 23.35 | — |
| — | 32.35 | 33.95 | 33.15 | +0.63 | 67.9% | 160 | 67.9% | -0.38 | 25.60 | 25.15 | 26.05 | — |
| — | 30.75 | 31.80 | 31.27 | +0.60 | 67.9% | 165 | 67.9% | -0.40 | 28.23 | 27.60 | 28.85 | — |
| — | 28.20 | 29.85 | 29.02 | +0.58 | 67.9% | 170 | 67.9% | -0.43 | 31.18 | 30.55 | 31.80 | — |
| — | 26.25 | 28.00 | 27.12 | +0.55 | 68.0% | 175 | 68.0% | -0.45 | 34.25 | 33.65 | 34.85 | — |
| — | 24.95 | 26.00 | 25.48 | +0.53 | 68.1% | 180 | 68.1% | -0.48 | 37.45 | 36.80 | 38.10 | — |
| — | 23.35 | 24.40 | 23.88 | +0.51 | 68.2% | 185 | 68.2% | -0.50 | 40.60 | 39.95 | 41.25 | — |
| — | 21.90 | 22.85 | 22.38 | +0.48 | 68.3% | 190 | 68.3% | -0.53 | 44.02 | 43.30 | 44.75 | — |
| — | 20.25 | 21.50 | 20.88 | +0.46 | 68.5% | 195 | 68.5% | -0.55 | 47.60 | 46.90 | 48.30 | — |
| — | 19.25 | 20.20 | 19.73 | +0.44 | 68.7% | 200 | 68.7% | -0.57 | 51.48 | 50.60 | 52.35 | — |
| — | 16.60 | 17.90 | 17.25 | +0.40 | 69.1% | 210 | 69.1% | -0.61 | 58.85 | 57.20 | 60.50 | — |
| — | 14.95 | 15.90 | 15.43 | +0.36 | 69.5% | 220 | 69.5% | -0.65 | 66.85 | 65.25 | 68.45 | — |
| — | 13.25 | 14.15 | 13.70 | +0.33 | 70.0% | 230 | 70.0% | -0.69 | 75.28 | 73.90 | 76.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.