Spot 164.54
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.55 | 57.10 | 54.83 | +0.89 | 68.7% | 115 | 68.7% | -0.11 | 3.80 | 3.65 | 3.95 | — |
| — | 47.90 | 53.10 | 50.50 | +0.86 | 67.9% | 120 | 67.9% | -0.14 | 4.53 | 4.25 | 4.80 | — |
| — | 45.00 | 49.00 | 47.00 | +0.84 | 67.2% | 125 | 67.2% | -0.16 | 5.67 | 5.30 | 6.05 | — |
| — | 41.55 | 44.60 | 43.08 | +0.81 | 66.7% | 130 | 66.7% | -0.19 | 6.97 | 6.60 | 7.35 | — |
| — | 38.25 | 41.60 | 39.92 | +0.78 | 66.3% | 135 | 66.3% | -0.22 | 8.50 | 8.15 | 8.85 | — |
| — | 36.05 | 37.00 | 36.52 | +0.75 | 66.1% | 140 | 66.1% | -0.25 | 10.05 | 9.60 | 10.50 | — |
| — | 32.70 | 33.95 | 33.33 | +0.72 | 65.9% | 145 | 65.9% | -0.29 | 11.97 | 11.50 | 12.45 | — |
| — | 29.85 | 31.05 | 30.45 | +0.68 | 65.8% | 150 | 65.8% | -0.32 | 14.10 | 13.60 | 14.60 | — |
| — | 27.25 | 28.35 | 27.80 | +0.65 | 65.8% | 155 | 65.8% | -0.35 | 16.38 | 15.90 | 16.85 | — |
| 3,064 | 24.70 | 26.00 | 25.35 | +0.61 | 65.8% | 160 | 65.8% | -0.39 | 18.93 | 18.40 | 19.45 | — |
| — | 23.00 | 23.55 | 23.27 | +0.58 | 65.9% | 165 | 65.9% | -0.42 | 21.55 | 21.10 | 22.00 | — |
| — | 20.35 | 21.60 | 20.98 | — | — | 170 | — | — | 24.52 | 24.00 | 25.05 | — |
| — | 18.50 | 19.95 | 19.23 | — | — | 175 | — | — | 27.60 | 27.05 | 28.15 | — |
| — | 17.05 | 17.80 | 17.43 | +0.48 | 66.5% | 180 | 66.5% | -0.53 | 30.77 | 30.10 | 31.45 | — |
| — | 15.70 | 16.45 | 16.07 | +0.45 | 66.1% | 185 | — | — | 34.38 | 33.55 | 35.20 | — |
| — | 14.10 | 15.05 | 14.57 | — | — | 190 | 66.1% | -0.59 | 37.95 | 37.15 | 38.75 | — |
| — | 12.85 | 13.80 | 13.32 | +0.39 | 67.3% | 195 | 67.3% | -0.62 | 41.67 | 40.10 | 43.25 | — |
| — | 11.65 | 12.50 | 12.07 | — | — | 200 | — | — | 45.55 | 44.80 | 46.30 | — |
| — | 10.90 | 11.60 | 11.25 | — | — | 205 | — | — | 50.02 | 49.00 | 51.05 | — |
| — | 10.15 | 10.65 | 10.40 | — | — | 210 | — | — | 54.10 | 53.10 | 55.10 | — |
| — | 9.20 | 9.80 | 9.50 | — | — | 215 | 68.6% | -0.71 | 58.10 | 56.95 | 59.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.