Spot 164.54
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.35 | 63.25 | 60.30 | +0.85 | 69.8% | 115 | 69.8% | -0.15 | 7.28 | 6.85 | 7.70 | — |
| — | 54.05 | 56.95 | 55.50 | +0.83 | 69.2% | 120 | 69.2% | -0.17 | 8.47 | 8.15 | 8.80 | — |
| — | 49.85 | 54.25 | 52.05 | +0.81 | 68.7% | 125 | — | — | 9.95 | 9.65 | 10.25 | — |
| — | 47.15 | 50.35 | 48.75 | +0.78 | 68.3% | 130 | 68.3% | -0.22 | 11.55 | 11.10 | 12.00 | — |
| — | 44.20 | 47.50 | 45.85 | +0.76 | 67.9% | 135 | 67.9% | -0.24 | 13.43 | 12.80 | 14.05 | — |
| — | 42.05 | 43.65 | 42.85 | +0.73 | 67.7% | 140 | 67.7% | -0.27 | 15.47 | 14.85 | 16.10 | — |
| — | 38.45 | 41.85 | 40.15 | +0.71 | 67.4% | 145 | 67.4% | -0.29 | 17.68 | 17.15 | 18.20 | — |
| — | 35.80 | 39.15 | 37.48 | +0.68 | 67.3% | 150 | 67.3% | -0.32 | 19.98 | 19.35 | 20.60 | — |
| — | 34.05 | 36.25 | 35.15 | +0.66 | 67.2% | 155 | 67.2% | -0.35 | 22.45 | 21.85 | 23.05 | — |
| — | 31.95 | 33.60 | 32.77 | +0.63 | 67.1% | 160 | 67.1% | -0.38 | 25.05 | 24.40 | 25.70 | — |
| — | 29.80 | 31.35 | 30.57 | +0.60 | 67.1% | 165 | 67.1% | -0.40 | 27.88 | 27.25 | 28.50 | — |
| — | 27.70 | 29.20 | 28.45 | +0.58 | 67.1% | 170 | 67.1% | -0.43 | 30.93 | 30.40 | 31.45 | — |
| — | 25.95 | 27.60 | 26.77 | +0.55 | 67.2% | 175 | 67.2% | -0.45 | 33.90 | 33.25 | 34.55 | — |
| — | 24.80 | 25.20 | 25.00 | +0.53 | 67.2% | 180 | 67.2% | -0.48 | 37.17 | 36.65 | 37.70 | — |
| — | 22.80 | 23.80 | 23.30 | +0.50 | 67.4% | 185 | 67.4% | -0.51 | 40.42 | 39.45 | 41.40 | — |
| — | 21.25 | 22.55 | 21.90 | +0.48 | 67.5% | 190 | 67.5% | -0.53 | 43.88 | 42.90 | 44.85 | — |
| — | 19.85 | 20.90 | 20.38 | +0.46 | 67.7% | 195 | 67.7% | -0.55 | 47.45 | 46.45 | 48.45 | — |
| — | 19.00 | 19.55 | 19.27 | +0.44 | 67.8% | 200 | 67.8% | -0.57 | 51.10 | 50.10 | 52.10 | — |
| — | 16.35 | 17.45 | 16.90 | +0.40 | 68.3% | 210 | 68.3% | -0.62 | 58.83 | 57.10 | 60.55 | — |
| — | 14.35 | 15.30 | 14.82 | +0.36 | 68.8% | 220 | 68.8% | -0.66 | 66.70 | 64.70 | 68.70 | — |
| — | 12.70 | 13.85 | 13.28 | +0.33 | 69.3% | 230 | 69.3% | -0.69 | 74.92 | 72.85 | 77.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.