Spot 153.37
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 60.25 | 57.12 | +0.86 | 68.8% | 105 | 68.8% | -0.14 | 6.15 | 5.95 | 6.35 | — |
| — | 50.10 | 55.40 | 52.75 | +0.84 | 68.2% | 110 | 68.2% | -0.16 | 7.35 | 7.10 | 7.60 | — |
| — | 48.05 | 51.90 | 49.98 | +0.82 | 67.7% | 115 | 67.7% | -0.18 | 8.70 | 8.35 | 9.05 | — |
| — | 44.35 | 47.60 | 45.98 | +0.79 | 67.2% | 120 | 67.2% | -0.21 | 10.28 | 10.00 | 10.55 | — |
| — | 42.15 | 44.10 | 43.12 | — | — | 125 | 66.9% | -0.24 | 12.07 | 11.75 | 12.40 | — |
| — | 39.55 | 40.85 | 40.20 | — | — | 130 | 66.7% | -0.26 | 14.10 | 13.75 | 14.45 | — |
| — | 36.50 | 37.95 | 37.23 | +0.71 | 66.5% | 135 | 66.5% | -0.29 | 16.30 | 15.75 | 16.85 | — |
| — | 33.20 | 35.95 | 34.58 | +0.68 | 66.4% | 140 | 66.4% | -0.32 | 18.48 | 18.20 | 18.75 | — |
| — | 31.30 | 32.95 | 32.12 | +0.65 | 66.4% | 145 | 66.4% | -0.35 | 21.07 | 20.55 | 21.60 | — |
| — | 29.30 | 30.70 | 30.00 | +0.62 | 66.4% | 150 | 66.4% | -0.38 | 23.70 | 23.20 | 24.20 | — |
| — | 27.20 | 28.40 | 27.80 | +0.60 | 66.4% | 155 | 66.4% | -0.41 | 26.52 | 26.00 | 27.05 | — |
| — | 25.15 | 26.65 | 25.90 | +0.57 | 66.5% | 160 | 66.5% | -0.44 | 29.50 | 28.95 | 30.05 | — |
| — | 23.35 | 24.70 | 24.02 | +0.54 | 66.6% | 165 | 66.6% | -0.47 | 32.62 | 32.10 | 33.15 | — |
| — | 22.00 | 22.95 | 22.48 | +0.51 | 66.7% | 170 | 66.7% | -0.49 | 35.73 | 35.05 | 36.40 | — |
| — | 20.55 | 21.50 | 21.02 | +0.49 | 66.9% | 175 | 66.9% | -0.52 | 39.27 | 38.45 | 40.10 | — |
| — | 18.90 | 19.75 | 19.32 | — | — | 180 | — | — | 42.70 | 41.95 | 43.45 | — |
| — | 17.45 | 18.35 | 17.90 | — | — | 185 | — | — | 46.42 | 45.60 | 47.25 | — |
| — | 16.35 | 17.25 | 16.80 | — | — | 190 | — | — | 50.12 | 49.30 | 50.95 | — |
| — | 15.05 | 16.10 | 15.57 | +0.40 | 67.6% | 195 | 67.6% | -0.62 | 53.92 | 52.15 | 55.70 | — |
| — | 14.25 | 14.90 | 14.57 | +0.38 | 67.9% | 200 | 67.9% | -0.64 | 57.85 | 57.10 | 58.60 | — |
| — | 12.20 | 13.20 | 12.70 | +0.34 | 68.4% | 210 | 68.4% | -0.68 | 65.97 | 64.20 | 67.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.