Spot 152.73
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 61.60 | 59.80 | +0.88 | 70.2% | 100 | 70.2% | -0.12 | 5.00 | 4.80 | 5.20 | — |
| — | 53.45 | 57.75 | 55.60 | +0.86 | 69.3% | 105 | 69.3% | -0.14 | 6.05 | 5.70 | 6.40 | — |
| — | 50.75 | 52.95 | 51.85 | +0.84 | 68.5% | 110 | 68.5% | -0.16 | 7.22 | 6.90 | 7.55 | — |
| — | 46.40 | 49.70 | 48.05 | +0.82 | 67.9% | 115 | 67.9% | -0.19 | 8.62 | 8.40 | 8.85 | — |
| — | 43.15 | 46.25 | 44.70 | +0.79 | 67.4% | 120 | 67.4% | -0.21 | 10.22 | 10.00 | 10.45 | — |
| — | 40.45 | 43.15 | 41.80 | +0.76 | 67.0% | 125 | 67.0% | -0.24 | 11.95 | 11.65 | 12.25 | — |
| — | 37.55 | 39.90 | 38.73 | +0.74 | 66.7% | 130 | 66.7% | -0.27 | 13.90 | 13.60 | 14.20 | — |
| — | 34.55 | 37.05 | 35.80 | +0.71 | 66.4% | 135 | 66.4% | -0.30 | 16.12 | 15.75 | 16.50 | — |
| — | 32.05 | 34.55 | 33.30 | +0.68 | 66.2% | 140 | 66.2% | -0.33 | 18.50 | 18.05 | 18.95 | — |
| — | 29.75 | 32.15 | 30.95 | +0.65 | 66.1% | 145 | 66.1% | -0.36 | 20.85 | 20.50 | 21.20 | — |
| — | 28.00 | 29.45 | 28.73 | +0.62 | 66.1% | 150 | 66.1% | -0.39 | 23.38 | 22.90 | 23.85 | — |
| — | 25.55 | 27.45 | 26.50 | +0.59 | 66.1% | 155 | 66.1% | -0.42 | 26.30 | 25.85 | 26.75 | — |
| — | 23.80 | 25.55 | 24.68 | +0.56 | 66.1% | 160 | — | — | 29.27 | 28.75 | 29.80 | — |
| — | 22.05 | 23.45 | 22.75 | — | — | 165 | — | — | 32.48 | 32.05 | 32.90 | — |
| — | 20.30 | 21.80 | 21.05 | — | — | 170 | — | — | 35.77 | 35.35 | 36.20 | — |
| — | 19.15 | 20.25 | 19.70 | — | — | 175 | — | — | 39.02 | 38.40 | 39.65 | — |
| — | 17.70 | 18.80 | 18.25 | — | — | 180 | — | — | 42.65 | 41.75 | 43.55 | — |
| — | 16.40 | 17.30 | 16.85 | — | — | 185 | — | — | 46.38 | 45.45 | 47.30 | — |
| — | 15.15 | 16.05 | 15.60 | — | — | 190 | — | — | 50.25 | 49.50 | 51.00 | — |
| — | 14.05 | 15.00 | 14.53 | — | — | 195 | — | — | 53.98 | 52.00 | 55.95 | — |
| — | 13.05 | 13.90 | 13.47 | +0.37 | 67.5% | 200 | 67.5% | -0.65 | 57.95 | 57.05 | 58.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.