Spot 152.13
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.65 | 59.00 | 55.33 | +0.86 | 69.9% | 105 | 69.9% | -0.14 | 6.03 | 5.60 | 6.45 | — |
| — | 47.95 | 55.35 | 51.65 | +0.84 | 69.1% | 110 | 69.1% | -0.16 | 7.45 | 7.20 | 7.70 | — |
| — | 44.45 | 51.85 | 48.15 | +0.81 | 68.5% | 115 | 68.5% | -0.19 | 8.80 | 8.50 | 9.10 | — |
| — | 41.15 | 48.55 | 44.85 | +0.79 | 68.0% | 120 | 68.0% | -0.21 | 10.45 | 10.15 | 10.75 | — |
| — | 39.45 | 43.55 | 41.50 | +0.76 | 67.6% | 125 | 67.6% | -0.24 | 12.25 | 11.90 | 12.60 | — |
| — | 36.75 | 40.65 | 38.70 | +0.73 | 67.3% | 130 | 67.3% | -0.27 | 14.07 | 13.90 | 14.25 | — |
| — | 33.85 | 37.95 | 35.90 | +0.70 | 67.0% | 135 | 67.0% | -0.30 | 16.43 | 16.00 | 16.85 | — |
| — | 32.00 | 35.40 | 33.70 | +0.67 | 66.9% | 140 | 66.9% | -0.33 | 18.70 | 18.30 | 19.10 | — |
| — | 29.95 | 32.65 | 31.30 | +0.65 | 66.8% | 145 | 66.8% | -0.36 | 21.27 | 20.85 | 21.70 | — |
| — | 27.55 | 29.65 | 28.60 | +0.62 | 66.7% | 150 | 66.7% | -0.39 | 23.93 | 23.45 | 24.40 | — |
| — | 25.50 | 27.95 | 26.73 | — | — | 155 | — | — | 26.90 | 26.30 | 27.50 | — |
| — | 23.50 | 25.90 | 24.70 | — | — | 160 | 66.8% | -0.45 | 29.80 | 29.15 | 30.45 | — |
| — | 22.05 | 24.15 | 23.10 | +0.53 | 66.9% | 165 | 66.9% | -0.48 | 32.98 | 32.30 | 33.65 | — |
| — | 20.55 | 21.85 | 21.20 | +0.50 | 67.0% | 170 | 67.0% | -0.51 | 36.30 | 35.60 | 37.00 | — |
| — | 19.05 | 20.20 | 19.62 | +0.48 | 67.2% | 175 | 67.2% | -0.53 | 39.62 | 38.90 | 40.35 | — |
| — | 17.75 | 18.85 | 18.30 | +0.45 | 67.3% | 180 | 67.3% | -0.56 | 43.15 | 41.95 | 44.35 | — |
| — | 16.45 | 17.60 | 17.02 | +0.43 | 67.6% | 185 | 67.6% | -0.58 | 46.73 | 45.45 | 48.00 | — |
| — | 15.30 | 16.25 | 15.78 | +0.41 | 67.8% | 190 | 67.8% | -0.61 | 50.62 | 48.20 | 53.05 | — |
| — | 14.25 | 15.35 | 14.80 | +0.39 | 68.1% | 195 | 68.1% | -0.63 | 54.52 | 52.10 | 56.95 | — |
| — | 13.25 | 14.25 | 13.75 | +0.37 | 68.4% | 200 | 68.4% | -0.65 | 58.50 | 57.35 | 59.65 | — |
| — | 11.50 | 12.55 | 12.03 | +0.33 | 69.0% | 210 | 69.0% | -0.69 | 66.70 | 64.30 | 69.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.