Spot 143.25
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.25 | 29.55 | 28.40 | — | — | 115 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 22.35 | 23.80 | 23.07 | — | — | 120 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 17.40 | 19.85 | 18.62 | — | — | 125 | — | — | 0.19 | 0.18 | 0.20 | — |
| — | 13.35 | 13.90 | 13.62 | — | — | 130 | — | — | 0.42 | 0.40 | 0.44 | — |
| — | 10.15 | 10.25 | 10.20 | — | — | 134 | — | — | 0.84 | 0.82 | 0.86 | — |
| — | 9.25 | 9.40 | 9.32 | — | — | 135 | — | — | 1.00 | 0.98 | 1.03 | — |
| — | 8.50 | 8.60 | 8.55 | — | — | 136 | — | — | 1.20 | 1.17 | 1.22 | — |
| — | 7.70 | 7.85 | 7.78 | — | — | 137 | — | — | 1.41 | 1.38 | 1.43 | — |
| — | 6.95 | 7.05 | 7.00 | — | — | 138 | — | — | 1.66 | 1.63 | 1.69 | — |
| — | 6.25 | 6.35 | 6.30 | — | — | 139 | — | — | 1.95 | 1.92 | 1.98 | — |
| — | 5.55 | 5.65 | 5.60 | — | — | 140 | — | — | 2.27 | 2.24 | 2.29 | — |
| — | 4.95 | 5.05 | 5.00 | — | — | 141 | — | — | 2.63 | 2.61 | 2.66 | — |
| — | 4.35 | 4.45 | 4.40 | — | — | 142 | — | — | 3.05 | 3.00 | 3.10 | — |
| — | 3.80 | 3.90 | 3.85 | — | — | 143 | — | — | 3.50 | 3.45 | 3.55 | — |
| — | 3.30 | 3.40 | 3.35 | — | — | 144 | — | — | 4.00 | 3.95 | 4.05 | — |
| — | 2.88 | 2.92 | 2.90 | — | — | 145 | — | — | 4.55 | 4.50 | 4.60 | — |
| — | 2.45 | 2.51 | 2.48 | — | — | 146 | — | — | 5.15 | 5.10 | 5.20 | — |
| — | 2.10 | 2.15 | 2.12 | — | — | 147 | — | — | 5.75 | 5.70 | 5.80 | — |
| — | 1.77 | 1.83 | 1.80 | — | — | 148 | — | — | 6.45 | 6.40 | 6.50 | — |
| — | 1.51 | 1.56 | 1.53 | — | — | 149 | — | — | 7.20 | 7.15 | 7.25 | — |
| — | 1.27 | 1.33 | 1.30 | — | — | 150 | — | — | 7.95 | 7.90 | 8.00 | — |
| — | 0.83 | 0.87 | 0.85 | — | — | 152.5 | — | — | 10.00 | 9.95 | 10.05 | — |
| — | 0.53 | 0.57 | 0.55 | — | — | 155 | — | — | 12.18 | 12.10 | 12.25 | — |
| — | 0.35 | 0.37 | 0.36 | — | — | 157.5 | — | — | 14.57 | 13.90 | 15.25 | — |
| — | 0.22 | 0.24 | 0.23 | — | — | 160 | — | — | 17.07 | 16.60 | 17.55 | — |
| — | 0.13 | 0.16 | 0.14 | — | — | 162.5 | — | — | 19.55 | 18.95 | 20.15 | — |
| — | 0.09 | 0.11 | 0.10 | — | — | 165 | — | — | 21.98 | 21.50 | 22.45 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 167.5 | — | — | 24.60 | 23.75 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.