Spot 143.25
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.05 | 62.35 | 59.20 | +0.89 | 73.9% | 90 | 73.9% | -0.11 | 4.15 | 3.75 | 4.55 | — |
| — | 52.00 | 57.90 | 54.95 | +0.87 | 72.7% | 95 | 72.7% | -0.13 | 5.22 | 4.90 | 5.55 | — |
| — | 49.85 | 54.50 | 52.17 | +0.85 | 71.8% | 100 | 71.8% | -0.15 | 6.28 | 5.90 | 6.65 | — |
| — | 44.15 | 50.70 | 47.42 | +0.83 | 70.9% | 105 | 70.9% | -0.17 | 7.55 | 7.20 | 7.90 | — |
| — | 43.20 | 46.45 | 44.83 | +0.80 | 70.2% | 110 | 70.2% | -0.20 | 9.12 | 8.70 | 9.55 | — |
| — | 38.90 | 43.10 | 41.00 | +0.77 | 69.7% | 115 | 69.7% | -0.23 | 10.88 | 10.45 | 11.30 | — |
| — | 36.75 | 38.80 | 37.77 | +0.75 | 69.2% | 120 | 69.2% | -0.26 | 12.75 | 12.45 | 13.05 | — |
| — | 33.05 | 36.65 | 34.85 | +0.72 | 68.8% | 125 | 68.8% | -0.29 | 14.78 | 14.30 | 15.25 | — |
| — | 31.70 | 33.55 | 32.62 | +0.69 | 68.5% | 130 | 68.5% | -0.32 | 17.05 | 16.65 | 17.45 | — |
| — | 29.05 | 31.25 | 30.15 | +0.66 | 68.3% | 135 | 68.3% | -0.35 | 19.55 | 19.10 | 20.00 | — |
| — | 27.15 | 28.60 | 27.88 | +0.62 | 68.1% | 140 | 68.1% | -0.38 | 22.02 | 21.55 | 22.50 | — |
| — | 25.00 | 26.70 | 25.85 | +0.59 | 68.0% | 145 | 68.0% | -0.41 | 24.68 | 23.75 | 25.60 | — |
| — | 23.20 | 24.45 | 23.82 | +0.56 | 68.0% | 150 | 68.0% | -0.44 | 27.50 | 27.15 | 27.85 | — |
| — | 21.30 | 22.70 | 22.00 | +0.53 | 68.0% | 155 | 68.0% | -0.47 | 31.10 | 30.45 | 31.75 | — |
| — | 19.60 | 21.05 | 20.32 | +0.51 | 68.1% | 160 | 68.1% | -0.50 | 34.23 | 33.15 | 35.30 | — |
| — | 18.20 | 19.05 | 18.62 | +0.48 | 68.2% | 165 | 68.2% | -0.53 | 37.83 | 37.05 | 38.60 | — |
| — | 17.15 | 17.85 | 17.50 | +0.45 | 68.3% | 170 | 68.3% | -0.56 | 41.50 | 40.65 | 42.35 | — |
| — | 15.50 | 16.35 | 15.93 | +0.43 | 68.5% | 175 | 68.5% | -0.58 | 44.90 | 43.75 | 46.05 | — |
| — | 14.30 | 15.30 | 14.80 | +0.40 | 68.6% | 180 | 68.6% | -0.61 | 48.70 | 47.55 | 49.85 | — |
| — | 13.20 | 14.70 | 13.95 | +0.38 | 68.9% | 185 | 68.9% | -0.63 | 52.92 | 50.85 | 55.00 | — |
| — | 12.20 | 13.05 | 12.62 | — | — | 190 | 69.1% | -0.66 | 56.90 | 54.85 | 58.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.