Spot 136.48
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 56.75 | 54.42 | +0.92 | 79.7% | 85 | 79.7% | -0.08 | 2.17 | 2.08 | 2.27 | — |
| — | 47.75 | 52.45 | 50.10 | +0.90 | 77.7% | 90 | 77.7% | -0.10 | 2.60 | 2.21 | 2.98 | — |
| — | 44.05 | 48.30 | 46.17 | +0.88 | 76.0% | 95 | 76.0% | -0.12 | 3.36 | 2.82 | 3.90 | — |
| — | 41.90 | 43.00 | 42.45 | +0.85 | 74.6% | 100 | 74.6% | -0.15 | 4.47 | 4.35 | 4.60 | — |
| — | 36.20 | 39.80 | 38.00 | +0.82 | 73.3% | 105 | 73.3% | -0.18 | 5.67 | 5.30 | 6.05 | — |
| — | 32.55 | 37.55 | 35.05 | +0.79 | 72.2% | 110 | 72.2% | -0.21 | 6.97 | 6.75 | 7.20 | — |
| — | 29.75 | 32.15 | 30.95 | +0.76 | 71.3% | 115 | 71.3% | -0.25 | 8.30 | 7.90 | 8.70 | — |
| — | 27.50 | 29.05 | 28.27 | +0.72 | 70.6% | 120 | 70.6% | -0.28 | 10.12 | 9.80 | 10.45 | — |
| — | 23.75 | 26.10 | 24.93 | +0.68 | 70.0% | 125 | 70.0% | -0.32 | 12.28 | 12.05 | 12.50 | — |
| — | 21.95 | 23.20 | 22.57 | +0.64 | 69.5% | 130 | 69.5% | -0.37 | 14.62 | 14.40 | 14.85 | — |
| — | 20.15 | 20.90 | 20.52 | +0.60 | 69.2% | 135 | 69.2% | -0.41 | 17.05 | 16.90 | 17.20 | — |
| — | 17.60 | 18.45 | 18.02 | +0.55 | 68.9% | 140 | 68.9% | -0.45 | 19.82 | 19.50 | 20.15 | — |
| — | 15.60 | 16.50 | 16.05 | +0.51 | 68.8% | 145 | 68.8% | -0.49 | 23.15 | 22.25 | 24.05 | — |
| — | 14.00 | 14.55 | 14.28 | +0.47 | 68.7% | 150 | 68.7% | -0.53 | 26.02 | 25.55 | 26.50 | — |
| — | 12.35 | 13.20 | 12.78 | +0.44 | 68.7% | 155 | 68.7% | -0.57 | 29.77 | 28.50 | 31.05 | — |
| — | 10.95 | 11.45 | 11.20 | +0.40 | 68.8% | 160 | 68.8% | -0.61 | 33.40 | 32.00 | 34.80 | — |
| — | 9.70 | 10.25 | 9.97 | +0.37 | 68.9% | 165 | 68.9% | -0.64 | 37.17 | 35.90 | 38.45 | — |
| — | 8.70 | 8.90 | 8.80 | +0.33 | 69.1% | 170 | 69.1% | -0.68 | 41.12 | 39.70 | 42.55 | — |
| — | 7.45 | 8.20 | 7.83 | +0.31 | 69.3% | 175 | 69.3% | -0.70 | 44.75 | 42.45 | 47.05 | — |
| — | 6.50 | 7.30 | 6.90 | +0.28 | 69.6% | 180 | 69.6% | -0.73 | 47.48 | 44.15 | 50.80 | — |
| — | 6.00 | 6.40 | 6.20 | +0.25 | 69.9% | 185 | 69.9% | -0.76 | 53.67 | 51.95 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.