Spot 136.48
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 59.75 | 57.42 | +0.89 | 76.6% | 85 | 76.6% | -0.11 | 4.30 | 4.10 | 4.50 | — |
| — | 51.90 | 55.20 | 53.55 | +0.87 | 75.3% | 90 | 75.3% | -0.13 | 5.35 | 5.05 | 5.65 | — |
| — | 47.40 | 52.15 | 49.77 | +0.85 | 74.3% | 95 | 74.3% | -0.15 | 6.38 | 5.85 | 6.90 | — |
| — | 44.15 | 48.60 | 46.38 | +0.83 | 73.4% | 100 | 73.4% | -0.18 | 7.80 | 7.35 | 8.25 | — |
| — | 40.30 | 45.25 | 42.77 | +0.80 | 72.6% | 105 | 72.6% | -0.20 | 8.95 | 8.10 | 9.80 | — |
| — | 37.40 | 41.40 | 39.40 | +0.77 | 72.0% | 110 | 72.0% | -0.23 | 10.88 | 10.25 | 11.50 | — |
| — | 34.45 | 37.75 | 36.10 | +0.74 | 71.4% | 115 | 71.4% | -0.26 | 12.53 | 11.75 | 13.30 | — |
| — | 31.90 | 35.35 | 33.62 | +0.71 | 71.0% | 120 | 71.0% | -0.29 | 14.55 | 13.50 | 15.60 | — |
| — | 29.70 | 32.60 | 31.15 | — | — | 125 | — | — | 17.23 | 16.65 | 17.80 | — |
| — | 28.00 | 29.50 | 28.75 | — | — | 130 | 70.4% | -0.36 | 18.90 | 17.80 | 20.00 | — |
| — | 25.70 | 27.75 | 26.73 | +0.62 | 70.2% | 135 | 70.2% | -0.39 | 22.60 | 21.75 | 23.45 | — |
| — | 23.90 | 25.20 | 24.55 | +0.58 | 70.1% | 140 | 70.1% | -0.42 | 24.77 | 23.50 | 26.05 | — |
| — | 22.00 | 23.10 | 22.55 | +0.56 | 70.0% | 145 | 70.0% | -0.45 | 28.40 | 27.25 | 29.55 | — |
| — | 19.85 | 21.20 | 20.52 | +0.53 | 70.0% | 150 | 70.0% | -0.48 | 31.80 | 30.85 | 32.75 | — |
| — | 18.25 | 19.65 | 18.95 | +0.50 | 70.0% | 155 | 70.0% | -0.51 | 34.62 | 34.25 | 35.00 | — |
| — | 16.70 | 17.95 | 17.32 | +0.47 | 70.0% | 160 | 70.0% | -0.54 | 38.62 | 37.45 | 39.80 | — |
| — | 15.35 | 16.65 | 16.00 | +0.44 | 70.1% | 165 | 70.1% | -0.57 | 42.23 | 40.95 | 43.50 | — |
| — | 14.50 | 15.25 | 14.88 | +0.42 | 70.2% | 170 | 70.2% | -0.59 | 44.88 | 42.70 | 47.05 | — |
| — | 13.00 | 14.20 | 13.60 | +0.39 | 70.4% | 175 | 70.4% | -0.62 | 49.00 | 46.80 | 51.20 | — |
| — | 12.05 | 13.55 | 12.80 | +0.37 | 70.5% | 180 | 70.5% | -0.64 | 52.88 | 50.45 | 55.30 | — |
| — | 11.05 | 11.95 | 11.50 | +0.35 | 70.7% | 185 | 70.7% | -0.67 | 57.02 | 54.70 | 59.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.