Spot 135.97
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.05 | 57.60 | 55.33 | — | — | 85 | — | — | 1.89 | 1.75 | 2.02 | — |
| — | 45.90 | 53.60 | 49.75 | — | — | 90 | — | — | 2.40 | 2.29 | 2.50 | — |
| — | 44.30 | 49.25 | 46.77 | — | — | 95 | — | — | 3.12 | 2.94 | 3.30 | — |
| — | 40.00 | 45.25 | 42.62 | — | — | 100 | — | — | 4.00 | 3.80 | 4.20 | — |
| — | 34.40 | 40.65 | 37.52 | — | — | 105 | — | — | 4.97 | 4.70 | 5.25 | — |
| — | 31.70 | 36.20 | 33.95 | — | — | 110 | — | — | 6.35 | 6.20 | 6.50 | — |
| — | 29.40 | 31.55 | 30.48 | — | — | 115 | — | — | 7.67 | 7.40 | 7.95 | — |
| — | 25.50 | 28.85 | 27.18 | +0.72 | 67.1% | 120 | 67.1% | -0.28 | 9.38 | 9.00 | 9.75 | — |
| — | 22.40 | 25.90 | 24.15 | +0.67 | 66.7% | 125 | 66.7% | -0.33 | 11.47 | 11.15 | 11.80 | — |
| — | 20.05 | 21.80 | 20.93 | — | — | 130 | 66.5% | -0.37 | 13.75 | 13.45 | 14.05 | — |
| — | 17.95 | 20.10 | 19.02 | +0.59 | 66.4% | 135 | 66.4% | -0.42 | 16.25 | 15.85 | 16.65 | — |
| — | 16.10 | 18.15 | 17.12 | +0.54 | 66.3% | 140 | 66.3% | -0.46 | 19.05 | 18.60 | 19.50 | — |
| — | 14.50 | 15.15 | 14.82 | +0.50 | 66.3% | 145 | 66.3% | -0.51 | 22.00 | 21.60 | 22.40 | — |
| — | 12.80 | 13.40 | 13.10 | +0.46 | 66.4% | 150 | 66.4% | -0.55 | 25.40 | 25.15 | 25.65 | — |
| — | 11.25 | 12.25 | 11.75 | +0.42 | 66.5% | 155 | 66.5% | -0.59 | 28.80 | 27.70 | 29.90 | — |
| — | 9.80 | 10.10 | 9.95 | +0.38 | 66.7% | 160 | 66.7% | -0.63 | 31.40 | 29.95 | 32.85 | — |
| — | 8.65 | 9.15 | 8.90 | +0.35 | 66.9% | 165 | 66.9% | -0.66 | 35.45 | 34.50 | 36.40 | — |
| — | 7.50 | 8.00 | 7.75 | +0.32 | 67.1% | 170 | 67.1% | -0.69 | 39.85 | 37.65 | 42.05 | — |
| — | 6.60 | 6.95 | 6.78 | +0.29 | 67.3% | 175 | 67.3% | -0.73 | 43.90 | 41.70 | 46.10 | — |
| — | 5.75 | 6.20 | 5.97 | +0.26 | 67.6% | 180 | 67.6% | -0.75 | 48.05 | 45.90 | 50.20 | — |
| — | 5.10 | 5.45 | 5.28 | +0.23 | 67.9% | 185 | 67.9% | -0.78 | 52.55 | 50.90 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.