Spot 135.97
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.20 | 60.75 | 58.48 | +0.89 | 75.4% | 85 | 75.4% | -0.11 | 4.17 | 3.80 | 4.55 | — |
| — | 50.05 | 57.15 | 53.60 | +0.87 | 73.9% | 90 | 73.9% | -0.13 | 5.08 | 4.70 | 5.45 | — |
| — | 46.65 | 51.90 | 49.27 | +0.85 | 72.7% | 95 | 72.7% | -0.15 | 6.17 | 5.95 | 6.40 | — |
| — | 41.75 | 49.45 | 45.60 | +0.83 | 71.6% | 100 | 71.6% | -0.18 | 7.45 | 7.20 | 7.70 | — |
| — | 40.80 | 46.05 | 43.42 | +0.80 | 70.7% | 105 | 70.7% | -0.20 | 8.70 | 8.20 | 9.20 | — |
| — | 36.70 | 40.00 | 38.35 | +0.77 | 70.0% | 110 | 70.0% | -0.23 | 10.53 | 10.25 | 10.80 | — |
| — | 33.55 | 37.50 | 35.52 | +0.74 | 69.3% | 115 | 69.3% | -0.26 | 12.20 | 11.80 | 12.60 | — |
| — | 30.60 | 35.00 | 32.80 | +0.71 | 68.8% | 120 | 68.8% | -0.30 | 14.30 | 14.00 | 14.60 | — |
| — | 27.85 | 32.15 | 30.00 | +0.67 | 68.4% | 125 | 68.4% | -0.33 | 16.85 | 16.05 | 17.65 | — |
| — | 26.30 | 29.40 | 27.85 | +0.64 | 68.1% | 130 | 68.1% | -0.36 | 18.93 | 18.45 | 19.40 | — |
| — | 24.05 | 27.20 | 25.62 | +0.61 | 67.8% | 135 | 67.8% | -0.40 | 21.45 | 20.85 | 22.05 | — |
| — | 21.95 | 24.95 | 23.45 | +0.58 | 67.7% | 140 | 67.7% | -0.43 | 24.25 | 23.65 | 24.85 | — |
| — | 20.20 | 21.95 | 21.07 | +0.54 | 67.6% | 145 | 67.6% | -0.46 | 27.15 | 26.50 | 27.80 | — |
| — | 19.05 | 19.85 | 19.45 | +0.51 | 67.5% | 150 | 67.5% | -0.50 | 30.50 | 29.60 | 31.40 | — |
| — | 17.30 | 18.90 | 18.10 | +0.48 | 67.5% | 155 | 67.5% | -0.53 | 33.62 | 32.60 | 34.65 | — |
| — | 15.90 | 16.90 | 16.40 | — | — | 160 | 67.6% | -0.56 | 37.33 | 36.10 | 38.55 | — |
| — | 14.30 | 15.85 | 15.07 | — | — | 165 | 67.7% | -0.58 | 41.15 | 39.60 | 42.70 | — |
| — | 13.30 | 14.30 | 13.80 | — | — | 170 | 67.8% | -0.61 | 44.38 | 43.25 | 45.50 | — |
| — | 12.15 | 13.30 | 12.72 | — | — | 175 | — | — | 48.50 | 45.45 | 51.55 | — |
| — | 11.10 | 12.20 | 11.65 | — | — | 180 | 68.1% | -0.66 | 52.10 | 49.60 | 54.60 | — |
| — | 9.80 | 11.20 | 10.50 | +0.33 | 68.3% | 185 | 68.3% | -0.69 | 56.10 | 54.80 | 57.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.