Spot 283.05
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.45 | 38.85 | 37.15 | +0.67 | 73.3% | 260 | 73.3% | -0.33 | 13.70 | 12.20 | 15.20 | — |
| — | 32.55 | 35.75 | 34.15 | +0.64 | 73.2% | 265 | 73.2% | -0.36 | 15.70 | 13.85 | 17.55 | — |
| — | 29.65 | 33.10 | 31.38 | +0.61 | 73.1% | 270 | 73.1% | -0.39 | 17.73 | 16.05 | 19.40 | — |
| — | 26.85 | 30.30 | 28.57 | +0.58 | 72.9% | 275 | 72.9% | -0.42 | 20.00 | 18.35 | 21.65 | — |
| — | 24.35 | 27.80 | 26.07 | +0.55 | 72.7% | 280 | 72.7% | -0.46 | 22.65 | 20.80 | 24.50 | — |
| — | 21.95 | 25.30 | 23.62 | +0.51 | 72.5% | 285 | 72.5% | -0.49 | 25.27 | 23.55 | 27.00 | — |
| — | 20.05 | 23.15 | 21.60 | +0.48 | 72.3% | 290 | 72.3% | -0.52 | 28.07 | 26.25 | 29.90 | — |
| — | 17.95 | 21.20 | 19.57 | +0.45 | 72.1% | 295 | 72.1% | -0.55 | 30.93 | 29.35 | 32.50 | — |
| — | 15.80 | 19.30 | 17.55 | +0.42 | 71.8% | 300 | 71.8% | -0.58 | 34.15 | 32.40 | 35.90 | — |
| — | 14.35 | 17.60 | 15.97 | +0.39 | 71.6% | 305 | 71.6% | -0.61 | 37.42 | 35.65 | 39.20 | — |
| — | 12.80 | 16.05 | 14.43 | +0.36 | 71.3% | 310 | 71.3% | -0.64 | 40.52 | 38.90 | 42.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.