Spot 327.08
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.60 | 62.95 | 61.27 | +0.89 | 58.5% | 270 | 58.5% | -0.11 | 3.27 | 2.85 | 3.70 | — |
| — | 51.25 | 54.15 | 52.70 | +0.85 | 58.1% | 280 | 58.1% | -0.14 | 5.10 | 4.80 | 5.40 | — |
| — | 43.65 | 46.20 | 44.92 | +0.81 | 57.9% | 290 | 57.9% | -0.19 | 7.10 | 6.40 | 7.80 | — |
| — | 36.25 | 39.65 | 37.95 | +0.75 | 57.8% | 300 | 57.8% | -0.25 | 10.03 | 9.60 | 10.45 | — |
| — | 29.85 | 32.90 | 31.38 | +0.69 | 57.8% | 310 | 57.8% | -0.32 | 13.32 | 12.40 | 14.25 | — |
| — | 24.50 | 27.20 | 25.85 | +0.62 | 57.8% | 320 | 57.8% | -0.38 | 17.68 | 16.80 | 18.55 | — |
| — | 20.10 | 21.90 | 21.00 | +0.55 | 57.8% | 330 | 57.8% | -0.46 | 22.68 | 22.15 | 23.20 | — |
| — | 16.20 | 17.35 | 16.77 | +0.48 | 57.9% | 340 | 57.9% | -0.53 | 28.68 | 27.55 | 29.80 | — |
| — | 12.65 | 14.00 | 13.32 | +0.41 | 57.9% | 350 | 57.9% | -0.59 | 35.58 | 34.50 | 36.65 | — |
| — | 10.15 | 10.90 | 10.53 | +0.35 | 58.0% | 360 | — | — | 42.83 | 41.60 | 44.05 | — |
| — | 7.85 | 8.65 | 8.25 | +0.29 | 58.0% | 370 | 58.0% | -0.71 | 50.27 | 48.95 | 51.60 | — |
| — | 5.95 | 6.80 | 6.38 | — | — | 380 | — | — | 58.73 | 57.40 | 60.05 | — |
| — | 4.55 | 5.80 | 5.17 | — | — | 390 | 58.3% | -0.81 | 66.88 | 65.15 | 68.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.