Spot 311.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.30 | 35.60 | +0.75 | 55.5% | 285 | 55.5% | -0.25 | 8.25 | 7.20 | 9.30 | — |
| — | 30.55 | 33.70 | 32.12 | +0.71 | 55.2% | 290 | 55.2% | -0.29 | 9.55 | 8.80 | 10.30 | — |
| — | 27.70 | 30.50 | 29.10 | +0.67 | 54.9% | 295 | 54.9% | -0.33 | 11.35 | 10.60 | 12.10 | — |
| — | 24.90 | 27.90 | 26.40 | +0.63 | 54.7% | 300 | 54.7% | -0.37 | 13.15 | 11.75 | 14.55 | — |
| — | 22.30 | 25.10 | 23.70 | +0.59 | 54.6% | 305 | 54.6% | -0.41 | 15.38 | 14.00 | 16.75 | — |
| — | 19.80 | 22.60 | 21.20 | +0.55 | 54.5% | 310 | 54.5% | -0.45 | 17.85 | 16.45 | 19.25 | — |
| — | 17.25 | 20.00 | 18.62 | +0.51 | 54.5% | 315 | 54.5% | -0.49 | 20.45 | 19.05 | 21.85 | — |
| — | 14.70 | 17.80 | 16.25 | +0.47 | 54.6% | 320 | 54.6% | -0.53 | 23.27 | 21.90 | 24.65 | — |
| — | 13.80 | 15.85 | 14.82 | +0.43 | 54.7% | 325 | 54.7% | -0.57 | 26.25 | 24.75 | 27.75 | — |
| — | 11.25 | 14.10 | 12.68 | +0.39 | 54.9% | 330 | 54.9% | -0.61 | 29.48 | 28.20 | 30.75 | — |
| — | 10.10 | 12.50 | 11.30 | +0.36 | 55.1% | 335 | 55.1% | -0.65 | 32.92 | 31.65 | 34.20 | — |
| — | 8.85 | 11.10 | 9.97 | +0.32 | 55.4% | 340 | 55.4% | -0.68 | 36.58 | 35.35 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.