Spot 315.43
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 38.45 | 36.88 | +0.80 | 49.6% | 285 | 49.6% | -0.20 | 4.92 | 3.80 | 6.05 | — |
| — | 31.85 | 34.75 | 33.30 | +0.76 | 48.8% | 290 | 48.8% | -0.24 | 6.33 | 5.80 | 6.85 | — |
| — | 28.40 | 31.05 | 29.73 | +0.73 | 48.0% | 295 | 48.0% | -0.27 | 7.95 | 6.45 | 9.45 | — |
| — | 25.20 | 27.70 | 26.45 | +0.68 | 47.5% | 300 | 47.5% | -0.32 | 9.60 | 8.60 | 10.60 | — |
| — | 22.10 | 24.45 | 23.27 | +0.64 | 47.0% | 305 | 47.0% | -0.37 | 11.53 | 10.50 | 12.55 | — |
| — | 19.25 | 21.75 | 20.50 | +0.59 | 46.6% | 310 | 46.6% | -0.41 | 13.55 | 12.35 | 14.75 | — |
| — | 16.45 | 19.05 | 17.75 | +0.54 | 46.4% | 315 | 46.4% | -0.46 | 15.68 | 14.40 | 16.95 | — |
| — | 14.40 | 16.25 | 15.32 | +0.49 | 46.2% | 320 | 46.2% | -0.51 | 18.27 | 16.95 | 19.60 | — |
| — | 11.80 | 14.35 | 13.07 | +0.44 | 46.1% | 325 | 46.1% | -0.56 | 20.93 | 19.80 | 22.05 | — |
| — | 10.05 | 12.30 | 11.18 | +0.40 | 46.1% | 330 | 46.1% | -0.61 | 24.05 | 22.80 | 25.30 | — |
| — | 7.85 | 10.50 | 9.18 | +0.35 | 46.2% | 335 | 46.2% | -0.65 | 27.55 | 26.10 | 29.00 | — |
| — | 7.10 | 8.80 | 7.95 | +0.31 | 46.3% | 340 | 46.3% | -0.70 | 30.93 | 29.70 | 32.15 | — |
| — | 5.80 | 7.70 | 6.75 | +0.27 | 46.5% | 345 | 46.5% | -0.73 | 34.90 | 33.50 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.