Spot 352.98
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.00 | 74.05 | 72.03 | +0.91 | 58.8% | 285 | 58.8% | -0.09 | 2.78 | 2.16 | 3.40 | — |
| — | 66.25 | 69.45 | 67.85 | — | — | 290 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 61.60 | 65.20 | 63.40 | +0.88 | 58.2% | 295 | — | — | 3.77 | 3.05 | 4.50 | — |
| — | 57.25 | 60.95 | 59.10 | +0.86 | 58.0% | 300 | — | — | 4.22 | 3.45 | 5.00 | — |
| — | 53.60 | 56.85 | 55.23 | +0.83 | 57.8% | 305 | 57.8% | -0.17 | 5.53 | 4.75 | 6.30 | — |
| — | 49.55 | 52.80 | 51.17 | — | — | 310 | 57.6% | -0.19 | 6.35 | 5.70 | 7.00 | — |
| — | 45.75 | 48.90 | 47.33 | +0.78 | 57.4% | 315 | — | — | 7.75 | 6.80 | 8.70 | — |
| — | 42.05 | 45.40 | 43.73 | — | — | 320 | 57.3% | -0.24 | 9.07 | 8.05 | 10.10 | — |
| — | 38.95 | 41.35 | 40.15 | — | — | 325 | 57.2% | -0.28 | 10.57 | 9.50 | 11.65 | — |
| — | 35.80 | 38.05 | 36.92 | — | — | 330 | — | — | 12.15 | 10.95 | 13.35 | — |
| — | 32.45 | 34.95 | 33.70 | +0.66 | 57.0% | 335 | — | — | 13.95 | 12.85 | 15.05 | — |
| — | 29.70 | 31.95 | 30.82 | — | — | 340 | — | — | 16.05 | 14.85 | 17.25 | — |
| — | 26.65 | 29.35 | 28.00 | +0.60 | 56.9% | 345 | 56.9% | -0.41 | 18.25 | 17.00 | 19.50 | — |
| — | 24.05 | 26.70 | 25.38 | — | — | 350 | — | — | 20.85 | 19.35 | 22.35 | — |
| — | 21.40 | 24.30 | 22.85 | — | — | 355 | — | — | 23.45 | 21.80 | 25.10 | — |
| — | 19.70 | 22.05 | 20.88 | — | — | 360 | — | — | 26.30 | 24.65 | 27.95 | — |
| — | 17.75 | 20.00 | 18.88 | +0.46 | 56.9% | 365 | — | — | 29.10 | 27.45 | 30.75 | — |
| — | 15.50 | 18.10 | 16.80 | +0.43 | 56.9% | 370 | — | — | 32.45 | 30.85 | 34.05 | — |
| — | 13.60 | 16.35 | 14.97 | — | — | 375 | — | — | 35.48 | 33.90 | 37.05 | — |
| — | 11.90 | 14.00 | 12.95 | — | — | 380 | 57.0% | -0.64 | 39.02 | 37.35 | 40.70 | — |
| — | 10.60 | 13.35 | 11.97 | — | — | 385 | — | — | 42.58 | 40.90 | 44.25 | — |
| — | 9.75 | 12.05 | 10.90 | — | — | 390 | — | — | 46.15 | 44.65 | 47.65 | — |
| — | 8.25 | 10.90 | 9.57 | — | — | 395 | — | — | 50.10 | 48.45 | 51.75 | — |
| — | 6.90 | 9.80 | 8.35 | — | — | 400 | — | — | 53.92 | 52.25 | 55.60 | — |
| — | 5.65 | 8.00 | 6.83 | — | — | 410 | 57.4% | -0.79 | 62.05 | 60.45 | 63.65 | — |
| — | 4.35 | 6.65 | 5.50 | +0.18 | 57.6% | 420 | 57.6% | -0.83 | 70.88 | 69.00 | 72.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.