Spot 311.51
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.45 | 37.05 | 35.25 | +0.74 | 55.2% | 285 | 55.2% | -0.26 | 8.28 | 6.95 | 9.60 | — |
| — | 29.90 | 33.15 | 31.52 | +0.71 | 54.5% | 290 | 54.5% | -0.29 | 9.82 | 8.40 | 11.25 | — |
| — | 26.65 | 29.85 | 28.25 | +0.67 | 53.9% | 295 | 53.9% | -0.33 | 11.20 | 9.85 | 12.55 | — |
| — | 23.60 | 26.75 | 25.18 | +0.63 | 53.3% | 300 | 53.3% | -0.37 | 13.30 | 11.80 | 14.80 | — |
| — | 20.75 | 23.70 | 22.23 | +0.60 | 52.9% | 305 | 52.9% | -0.41 | 15.50 | 14.00 | 17.00 | — |
| — | 18.15 | 21.50 | 19.82 | +0.55 | 52.6% | 310 | 52.6% | -0.45 | 17.88 | 16.35 | 19.40 | — |
| — | 16.15 | 18.45 | 17.30 | +0.51 | 52.4% | 315 | 52.4% | -0.49 | 19.98 | 18.95 | 21.00 | — |
| — | 13.50 | 16.50 | 15.00 | +0.47 | 52.2% | 320 | 52.2% | -0.54 | 23.30 | 21.70 | 24.90 | — |
| — | 12.00 | 14.40 | 13.20 | +0.43 | 52.2% | 325 | 52.2% | -0.58 | 26.30 | 24.70 | 27.90 | — |
| — | 10.50 | 12.90 | 11.70 | +0.39 | 52.2% | 330 | 52.2% | -0.62 | 29.62 | 28.20 | 31.05 | — |
| — | 8.50 | 11.35 | 9.93 | +0.35 | 52.4% | 335 | 52.4% | -0.66 | 32.80 | 31.05 | 34.55 | — |
| — | 7.30 | 10.05 | 8.68 | +0.31 | 52.6% | 340 | 52.6% | -0.69 | 36.38 | 34.60 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.