Spot 323.94
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.35 | 71.85 | 70.10 | +0.88 | 73.1% | 260 | 73.1% | -0.12 | 4.58 | 3.15 | 6.00 | — |
| — | 64.30 | 67.80 | 66.05 | +0.86 | 73.1% | 265 | 73.1% | -0.14 | 5.67 | 4.65 | 6.70 | — |
| — | 60.30 | 63.55 | 61.92 | +0.84 | 73.1% | 270 | 73.1% | -0.16 | 6.97 | 5.90 | 8.05 | — |
| — | 56.50 | 59.70 | 58.10 | +0.82 | 73.1% | 275 | 73.1% | -0.18 | 7.90 | 7.05 | 8.75 | — |
| — | 53.00 | 55.95 | 54.48 | +0.79 | 73.2% | 280 | 73.2% | -0.21 | 9.28 | 8.40 | 10.15 | — |
| — | 49.40 | 52.50 | 50.95 | +0.77 | 73.2% | 285 | 73.2% | -0.23 | 10.72 | 9.85 | 11.60 | — |
| — | 46.05 | 49.05 | 47.55 | — | — | 290 | 73.2% | -0.26 | 12.28 | 11.35 | 13.20 | — |
| — | 42.65 | 45.70 | 44.17 | +0.71 | 73.3% | 295 | 73.3% | -0.29 | 14.00 | 12.80 | 15.20 | — |
| — | 39.65 | 42.55 | 41.10 | +0.69 | 73.4% | 300 | 73.4% | -0.31 | 15.78 | 14.55 | 17.00 | — |
| — | 36.55 | 39.50 | 38.02 | +0.66 | 73.4% | 305 | 73.4% | -0.34 | 17.95 | 16.55 | 19.35 | — |
| — | 33.50 | 36.55 | 35.02 | +0.63 | 73.5% | 310 | 73.5% | -0.37 | 19.88 | 18.60 | 21.15 | — |
| — | 30.80 | 33.85 | 32.33 | +0.60 | 73.5% | 315 | 73.5% | -0.40 | 22.48 | 21.15 | 23.80 | — |
| — | 28.20 | 31.50 | 29.85 | +0.57 | 73.6% | 320 | 73.6% | -0.43 | 24.65 | 23.45 | 25.85 | — |
| — | 26.15 | 29.20 | 27.68 | +0.54 | 73.7% | 325 | 73.7% | -0.46 | 27.57 | 26.25 | 28.90 | — |
| — | 24.00 | 26.85 | 25.43 | +0.51 | 73.7% | 330 | 73.7% | -0.49 | 30.20 | 28.70 | 31.70 | — |
| — | 21.90 | 24.65 | 23.27 | +0.49 | 73.7% | 335 | 73.7% | -0.52 | 33.38 | 31.95 | 34.80 | — |
| — | 19.95 | 22.95 | 21.45 | +0.46 | 73.8% | 340 | 73.8% | -0.54 | 36.35 | 35.05 | 37.65 | — |
| — | 18.45 | 21.15 | 19.80 | +0.43 | 73.8% | 345 | 73.8% | -0.57 | 39.48 | 38.15 | 40.80 | — |
| — | 17.00 | 18.80 | 17.90 | +0.40 | 73.8% | 350 | 73.8% | -0.60 | 42.75 | 41.40 | 44.10 | — |
| — | 15.10 | 17.85 | 16.48 | +0.38 | 73.9% | 355 | 73.9% | -0.62 | 46.08 | 44.70 | 47.45 | — |
| — | 13.45 | 16.40 | 14.93 | +0.35 | 73.9% | 360 | 73.9% | -0.65 | 49.60 | 48.25 | 50.95 | — |
| — | 11.65 | 14.80 | 13.22 | +0.33 | 73.8% | 365 | 73.8% | -0.67 | 53.23 | 51.90 | 54.55 | — |
| — | 10.95 | 13.85 | 12.40 | +0.31 | 73.8% | 370 | 73.8% | -0.70 | 56.92 | 55.55 | 58.30 | — |
| — | 9.65 | 12.40 | 11.03 | +0.28 | 73.8% | 375 | 73.8% | -0.72 | 61.08 | 59.50 | 62.65 | — |
| — | 9.45 | 11.35 | 10.40 | +0.26 | 73.8% | 380 | 73.8% | -0.74 | 65.00 | 63.45 | 66.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.