Spot 334.57
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.10 | 69.40 | 67.75 | +0.92 | 57.4% | 270 | 57.4% | -0.08 | 2.27 | 2.00 | 2.54 | — |
| — | 57.15 | 59.60 | 58.38 | +0.89 | 56.3% | 280 | 56.3% | -0.11 | 3.15 | 2.61 | 3.70 | — |
| — | 48.90 | 51.30 | 50.10 | +0.85 | 55.4% | 290 | 55.4% | -0.15 | 4.65 | 4.35 | 4.95 | — |
| — | 40.75 | 43.00 | 41.88 | +0.79 | 54.7% | 300 | 54.7% | -0.21 | 6.42 | 5.90 | 6.95 | — |
| — | 33.75 | 36.30 | 35.02 | +0.72 | 54.3% | 310 | 54.3% | -0.28 | 9.20 | 8.55 | 9.85 | — |
| — | 27.20 | 29.15 | 28.18 | +0.65 | 54.0% | 320 | 54.0% | -0.35 | 12.80 | 12.05 | 13.55 | — |
| — | 21.55 | 23.60 | 22.57 | +0.57 | 53.9% | 330 | 53.9% | -0.43 | 17.43 | 16.20 | 18.65 | — |
| — | 16.80 | 18.85 | 17.82 | +0.50 | 53.9% | 340 | 53.9% | -0.51 | 22.75 | 22.00 | 23.50 | — |
| — | 12.95 | 14.85 | 13.90 | +0.42 | 53.9% | 350 | 53.9% | -0.58 | 28.98 | 27.95 | 30.00 | — |
| — | 9.75 | 11.55 | 10.65 | +0.35 | 54.0% | 360 | 54.0% | -0.65 | 35.52 | 34.10 | 36.95 | — |
| — | 7.50 | 8.85 | 8.18 | +0.29 | 54.3% | 370 | 54.3% | -0.72 | 43.02 | 41.55 | 44.50 | — |
| — | 6.15 | 6.80 | 6.47 | +0.23 | 54.6% | 380 | 54.6% | -0.77 | 51.23 | 49.90 | 52.55 | — |
| — | 4.25 | 5.00 | 4.62 | +0.18 | 54.9% | 390 | 54.9% | -0.82 | 59.58 | 58.20 | 60.95 | — |
| — | 3.50 | 4.05 | 3.77 | +0.15 | 55.4% | 400 | 55.4% | -0.86 | 68.35 | 66.85 | 69.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.