Spot 298.80
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 33.75 | 32.42 | +0.75 | 52.4% | 275 | 52.4% | -0.25 | 6.97 | 6.20 | 7.75 | — |
| — | 27.20 | 30.40 | 28.80 | +0.71 | 52.0% | 280 | 52.0% | -0.29 | 8.47 | 7.70 | 9.25 | — |
| — | 24.20 | 27.30 | 25.75 | +0.66 | 51.7% | 285 | 51.7% | -0.33 | 10.25 | 9.65 | 10.85 | — |
| — | 21.40 | 24.30 | 22.85 | — | — | 290 | — | — | 12.03 | 11.15 | 12.90 | — |
| — | 19.10 | 21.50 | 20.30 | — | — | 295 | 51.4% | -0.43 | 14.47 | 13.25 | 15.70 | — |
| — | 16.65 | 19.15 | 17.90 | +0.53 | 51.4% | 300 | 51.4% | -0.47 | 17.02 | 16.30 | 17.75 | — |
| — | 14.45 | 16.75 | 15.60 | +0.48 | 51.6% | 305 | 51.6% | -0.52 | 19.77 | 18.60 | 20.95 | — |
| — | 12.65 | 14.75 | 13.70 | +0.44 | 51.7% | 310 | 51.7% | -0.56 | 22.52 | 21.35 | 23.70 | — |
| — | 10.65 | 12.85 | 11.75 | +0.39 | 52.0% | 315 | 52.0% | -0.61 | 25.90 | 24.65 | 27.15 | — |
| — | 8.75 | 11.30 | 10.03 | +0.35 | 52.4% | 320 | 52.4% | -0.65 | 29.27 | 28.05 | 30.50 | — |
| — | 7.90 | 10.00 | 8.95 | +0.32 | 52.8% | 325 | 52.8% | -0.69 | 32.88 | 31.65 | 34.10 | — |
| — | 6.75 | 8.05 | 7.40 | +0.28 | 53.2% | 330 | 53.2% | -0.72 | 36.92 | 35.50 | 38.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.