Spot 302.69
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 47.05 | 45.25 | +0.63 | 76.2% | 270 | 76.2% | -0.37 | 12.30 | 10.60 | 14.00 | — |
| — | 40.20 | 43.70 | 41.95 | +0.60 | 76.2% | 275 | 76.2% | -0.40 | 13.90 | 12.20 | 15.60 | — |
| — | 37.95 | 40.65 | 39.30 | +0.57 | 76.2% | 280 | 76.2% | -0.43 | 15.93 | 14.20 | 17.65 | — |
| — | 34.70 | 37.75 | 36.23 | +0.54 | 76.1% | 285 | 76.1% | -0.46 | 17.95 | 16.20 | 19.70 | — |
| — | 31.45 | 34.95 | 33.20 | +0.50 | 76.0% | 290 | 76.0% | -0.50 | 20.18 | 18.40 | 21.95 | — |
| — | 29.25 | 32.35 | 30.80 | +0.47 | 75.9% | 295 | 75.9% | -0.53 | 22.43 | 20.75 | 24.10 | — |
| — | 26.95 | 29.90 | 28.43 | +0.44 | 75.8% | 300 | 75.8% | -0.56 | 24.93 | 23.55 | 26.30 | — |
| — | 24.65 | 27.60 | 26.12 | +0.41 | 75.6% | 305 | 75.6% | -0.59 | 27.57 | 26.05 | 29.10 | — |
| — | 22.50 | 25.30 | 23.90 | +0.38 | 75.4% | 310 | 75.4% | -0.62 | 30.57 | 28.85 | 32.30 | — |
| — | 20.30 | 23.30 | 21.80 | +0.35 | 75.2% | 315 | 75.2% | -0.65 | 33.40 | 31.85 | 34.95 | — |
| — | 18.20 | 21.65 | 19.93 | +0.32 | 75.0% | 320 | 75.0% | -0.68 | 36.42 | 34.90 | 37.95 | — |
| — | 16.65 | 19.70 | 18.18 | +0.29 | 74.8% | 325 | 74.8% | -0.71 | 39.88 | 38.15 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.