Spot 310.07
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 40.90 | 39.20 | +0.70 | 59.0% | 280 | 59.0% | -0.30 | 7.90 | 6.50 | 9.30 | — |
| — | 34.30 | 37.60 | 35.95 | +0.67 | 58.3% | 285 | 58.3% | -0.34 | 9.43 | 7.90 | 10.95 | — |
| — | 31.20 | 34.35 | 32.77 | +0.63 | 57.8% | 290 | 57.8% | -0.37 | 11.03 | 9.45 | 12.60 | — |
| — | 28.05 | 31.35 | 29.70 | +0.59 | 57.3% | 295 | 57.3% | -0.41 | 12.80 | 11.25 | 14.35 | — |
| — | 25.20 | 28.35 | 26.77 | +0.56 | 56.9% | 300 | 56.9% | -0.45 | 14.95 | 13.40 | 16.50 | — |
| — | 22.55 | 25.65 | 24.10 | +0.52 | 56.5% | 305 | 56.5% | -0.48 | 17.18 | 15.70 | 18.65 | — |
| — | 20.00 | 23.30 | 21.65 | +0.48 | 56.3% | 310 | 56.3% | -0.52 | 19.73 | 18.30 | 21.15 | — |
| — | 17.85 | 21.00 | 19.43 | +0.45 | 56.0% | 315 | 56.0% | -0.56 | 22.38 | 21.00 | 23.75 | — |
| — | 15.60 | 18.90 | 17.25 | +0.41 | 55.9% | 320 | 55.9% | -0.59 | 25.25 | 23.95 | 26.55 | — |
| — | 13.85 | 16.90 | 15.38 | +0.38 | 55.8% | 325 | 55.8% | -0.63 | 28.32 | 27.05 | 29.60 | — |
| — | 12.15 | 15.25 | 13.70 | +0.34 | 55.7% | 330 | 55.7% | -0.66 | 31.82 | 30.35 | 33.30 | — |
| — | 10.45 | 13.50 | 11.97 | +0.31 | 55.7% | 335 | 55.7% | -0.69 | 35.12 | 33.70 | 36.55 | — |
| — | 8.95 | 12.10 | 10.53 | +0.28 | 55.7% | 340 | 55.7% | -0.72 | 38.67 | 37.20 | 40.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.