Spot 307.06
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.80 | 36.12 | +0.75 | 55.5% | 280 | 55.5% | -0.25 | 7.62 | 6.45 | 8.80 | — |
| — | 30.95 | 34.40 | 32.67 | +0.72 | 54.9% | 285 | 54.9% | -0.29 | 9.30 | 8.00 | 10.60 | — |
| — | 28.00 | 31.15 | 29.57 | +0.68 | 54.4% | 290 | 54.4% | -0.32 | 11.12 | 10.10 | 12.15 | — |
| — | 24.90 | 28.15 | 26.52 | +0.64 | 54.0% | 295 | 54.0% | -0.36 | 13.00 | 11.75 | 14.25 | — |
| — | 21.95 | 25.35 | 23.65 | +0.60 | 53.7% | 300 | 53.7% | -0.40 | 14.97 | 13.65 | 16.30 | — |
| — | 19.50 | 22.75 | 21.12 | +0.56 | 53.6% | 305 | 53.6% | -0.44 | 17.38 | 15.95 | 18.80 | — |
| — | 17.25 | 20.40 | 18.82 | +0.52 | 53.5% | 310 | 53.5% | -0.49 | 20.15 | 18.45 | 21.85 | — |
| — | 15.05 | 18.20 | 16.62 | +0.47 | 53.5% | 315 | 53.5% | -0.53 | 22.90 | 21.25 | 24.55 | — |
| — | 13.25 | 16.10 | 14.68 | +0.44 | 53.5% | 320 | 53.5% | -0.57 | 25.85 | 24.25 | 27.45 | — |
| — | 11.35 | 14.25 | 12.80 | +0.40 | 53.7% | 325 | 53.7% | -0.61 | 29.10 | 27.50 | 30.70 | — |
| — | 9.80 | 12.70 | 11.25 | +0.36 | 53.9% | 330 | 53.9% | -0.64 | 32.50 | 30.85 | 34.15 | — |
| — | 7.95 | 11.15 | 9.55 | +0.33 | 54.1% | 335 | 54.1% | -0.68 | 36.00 | 34.45 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.