Spot 331.78
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.65 | 41.05 | 39.85 | +0.77 | 54.8% | 300 | 54.8% | -0.23 | 7.12 | 5.95 | 8.30 | — |
| — | 34.00 | 36.90 | 35.45 | +0.74 | 54.2% | 305 | 54.2% | -0.26 | 8.43 | 7.10 | 9.75 | — |
| — | 30.45 | 33.40 | 31.93 | +0.71 | 53.6% | 310 | 53.6% | -0.29 | 10.12 | 9.05 | 11.20 | — |
| — | 27.15 | 30.10 | 28.62 | +0.67 | 53.1% | 315 | 53.1% | -0.33 | 11.70 | 10.50 | 12.90 | — |
| — | 24.10 | 27.10 | 25.60 | +0.63 | 52.6% | 320 | — | — | 13.65 | 12.40 | 14.90 | — |
| — | 21.70 | 24.50 | 23.10 | — | — | 325 | 52.3% | -0.41 | 16.05 | 14.75 | 17.35 | — |
| — | 19.20 | 21.95 | 20.57 | +0.55 | 51.9% | 330 | 51.9% | -0.45 | 18.57 | 16.95 | 20.20 | — |
| — | 16.55 | 19.65 | 18.10 | +0.51 | 51.7% | 335 | 51.7% | -0.49 | 21.18 | 19.60 | 22.75 | — |
| — | 14.70 | 17.50 | 16.10 | +0.47 | 51.5% | 340 | 51.5% | -0.53 | 24.12 | 22.45 | 25.80 | — |
| — | 12.70 | 15.55 | 14.12 | +0.43 | 51.3% | 345 | 51.3% | -0.57 | 26.93 | 25.55 | 28.30 | — |
| — | 10.95 | 13.70 | 12.32 | +0.39 | 51.2% | 350 | 51.2% | -0.61 | 30.35 | 28.75 | 31.95 | — |
| — | 9.55 | 12.15 | 10.85 | +0.35 | 51.1% | 355 | 51.1% | -0.65 | 33.60 | 32.15 | 35.05 | — |
| — | 7.90 | 10.35 | 9.12 | +0.32 | 51.1% | 360 | 51.1% | -0.69 | 37.30 | 35.70 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.