Spot 291.13
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 30.90 | 29.20 | — | — | 262.5 | — | — | — | — | 0.32 | — |
| — | 25.00 | 28.45 | 26.73 | — | — | 265 | — | — | — | — | 0.30 | — |
| — | 22.70 | 25.80 | 24.25 | — | — | 267.5 | — | — | 0.28 | 0.01 | 0.56 | — |
| — | 20.75 | 23.10 | 21.93 | — | — | 270 | — | — | 0.43 | 0.24 | 0.63 | — |
| — | 17.65 | 21.30 | 19.48 | — | — | 272.5 | — | — | 0.47 | 0.19 | 0.74 | — |
| — | 15.70 | 18.45 | 17.07 | — | — | 275 | — | — | 0.89 | 0.69 | 1.09 | — |
| — | 13.95 | 16.20 | 15.07 | — | — | 277.5 | — | — | 1.06 | 0.51 | 1.62 | — |
| — | 11.45 | 14.15 | 12.80 | — | — | 280 | — | — | 1.45 | 0.79 | 2.10 | — |
| — | 9.40 | 12.40 | 10.90 | — | — | 282.5 | — | — | 1.96 | 1.22 | 2.70 | — |
| — | 7.85 | 10.45 | 9.15 | — | — | 285 | — | — | 2.67 | 2.04 | 3.30 | — |
| — | 6.00 | 8.80 | 7.40 | — | — | 287.5 | — | — | 3.75 | 2.96 | 4.55 | — |
| — | 5.20 | 7.20 | 6.20 | — | — | 290 | — | — | 4.33 | 3.65 | 5.00 | — |
| — | 3.50 | 5.85 | 4.67 | — | — | 292.5 | — | — | 5.95 | 5.00 | 6.90 | — |
| — | 3.30 | 4.25 | 3.77 | — | — | 295 | — | — | 7.53 | 6.45 | 8.60 | — |
| — | 2.43 | 3.80 | 3.12 | — | — | 297.5 | — | — | 8.97 | 7.55 | 10.40 | — |
| — | 1.53 | 2.70 | 2.12 | — | — | 300 | — | — | 10.80 | 9.40 | 12.20 | — |
| — | 1.08 | 1.96 | 1.52 | — | — | 302.5 | — | — | 12.80 | 11.35 | 14.25 | — |
| — | 0.61 | 1.68 | 1.15 | — | — | 305 | — | — | 14.95 | 13.40 | 16.50 | — |
| — | 0.49 | 1.34 | 0.92 | — | — | 307.5 | — | — | 17.05 | 15.60 | 18.50 | — |
| — | 0.27 | 0.88 | 0.57 | — | — | 310 | — | — | 18.82 | 17.75 | 19.90 | — |
| — | 0.17 | 0.73 | 0.45 | — | — | 312.5 | — | — | 21.07 | 19.60 | 22.55 | — |
| — | 0.01 | 0.68 | 0.34 | — | — | 315 | — | — | 23.35 | 22.10 | 24.60 | — |
| — | — | 0.30 | — | — | — | 317.5 | — | — | 25.80 | 24.55 | 27.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.