Spot 280.83
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 35.05 | 33.77 | +0.76 | 53.5% | 255 | 53.5% | -0.24 | 6.70 | 5.30 | 8.10 | — |
| — | 28.70 | 31.60 | 30.15 | +0.72 | 53.1% | 260 | 53.1% | -0.28 | 8.28 | 7.00 | 9.55 | — |
| — | 25.65 | 28.40 | 27.02 | +0.68 | 52.8% | 265 | 52.8% | -0.32 | 9.90 | 8.80 | 11.00 | — |
| — | 22.30 | 25.40 | 23.85 | +0.64 | 52.6% | 270 | 52.6% | -0.36 | 12.15 | 11.15 | 13.15 | — |
| — | 19.80 | 22.35 | 21.07 | — | — | 275 | — | — | 13.65 | 12.45 | 14.85 | — |
| — | 17.00 | 20.15 | 18.57 | — | — | 280 | 52.4% | -0.45 | 16.80 | 15.60 | 18.00 | — |
| — | 15.15 | 17.55 | 16.35 | +0.50 | 52.4% | 285 | 52.4% | -0.50 | 19.18 | 17.65 | 20.70 | — |
| — | 12.95 | 15.45 | 14.20 | +0.46 | 52.5% | 290 | 52.5% | -0.55 | 21.98 | 20.60 | 23.35 | — |
| — | 11.50 | 13.60 | 12.55 | — | — | 295 | — | — | 25.18 | 23.65 | 26.70 | — |
| — | 9.70 | 12.20 | 10.95 | — | — | 300 | 53.0% | -0.63 | 28.40 | 27.25 | 29.55 | — |
| — | 7.80 | 10.00 | 8.90 | +0.33 | 53.2% | 305 | 53.2% | -0.67 | 32.08 | 30.85 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.