Spot 277.57
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.55 | 35.70 | 34.62 | +0.78 | 54.3% | 250 | 54.3% | -0.22 | 6.33 | 5.10 | 7.55 | — |
| — | 30.05 | 32.15 | 31.10 | +0.74 | 53.7% | 255 | 53.7% | -0.26 | 7.85 | 6.75 | 8.95 | — |
| — | 26.45 | 28.80 | 27.62 | +0.70 | 53.2% | 260 | 53.2% | -0.30 | 9.35 | 8.20 | 10.50 | — |
| — | 23.30 | 25.60 | 24.45 | +0.66 | 52.8% | 265 | 52.8% | -0.34 | 10.88 | 9.45 | 12.30 | — |
| — | 20.30 | 22.65 | 21.48 | +0.61 | 52.6% | 270 | 52.6% | -0.39 | 13.03 | 11.75 | 14.30 | — |
| — | 17.70 | 19.75 | 18.73 | +0.56 | 52.4% | 275 | 52.4% | -0.44 | 15.28 | 14.05 | 16.50 | — |
| — | 14.80 | 17.30 | 16.05 | +0.52 | 52.4% | 280 | 52.4% | -0.48 | 17.93 | 16.75 | 19.10 | — |
| — | 12.25 | 15.05 | 13.65 | +0.47 | 52.4% | 285 | 52.4% | -0.53 | 20.55 | 19.20 | 21.90 | — |
| — | 10.25 | 12.90 | 11.57 | +0.43 | 52.6% | 290 | 52.6% | -0.58 | 23.52 | 22.15 | 24.90 | — |
| — | 9.30 | 11.20 | 10.25 | +0.38 | 52.8% | 295 | 52.8% | -0.62 | 26.62 | 25.15 | 28.10 | — |
| — | 7.40 | 10.20 | 8.80 | +0.34 | 53.1% | 300 | 53.1% | -0.66 | 29.85 | 28.65 | 31.05 | — |
| — | 6.15 | 8.50 | 7.33 | +0.31 | 53.5% | 305 | 53.5% | -0.70 | 33.45 | 32.35 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.