Spot 306.22
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.00 | 37.35 | 35.67 | +0.74 | 55.2% | 280 | 55.2% | -0.26 | 8.30 | 7.20 | 9.40 | — |
| — | 30.20 | 33.90 | 32.05 | +0.71 | 54.8% | 285 | 54.8% | -0.29 | 9.78 | 8.30 | 11.25 | — |
| — | 27.20 | 30.60 | 28.90 | +0.67 | 54.5% | 290 | 54.5% | -0.33 | 11.40 | 10.05 | 12.75 | — |
| — | 24.30 | 27.60 | 25.95 | +0.63 | 54.2% | 295 | 54.2% | -0.37 | 13.62 | 12.60 | 14.65 | — |
| — | 21.65 | 24.80 | 23.23 | +0.59 | 54.0% | 300 | 54.0% | -0.41 | 15.55 | 14.25 | 16.85 | — |
| — | 19.00 | 22.30 | 20.65 | +0.55 | 53.7% | 305 | 53.7% | -0.45 | 17.95 | 16.55 | 19.35 | — |
| — | 17.25 | 20.00 | 18.62 | +0.51 | 53.5% | 310 | 53.5% | -0.49 | 20.75 | 19.10 | 22.40 | — |
| — | 14.75 | 17.75 | 16.25 | +0.47 | 53.3% | 315 | 53.3% | -0.53 | 23.52 | 22.00 | 25.05 | — |
| — | 13.15 | 15.75 | 14.45 | +0.43 | 53.2% | 320 | 53.2% | -0.57 | 26.35 | 25.00 | 27.70 | — |
| — | 11.30 | 13.90 | 12.60 | +0.39 | 53.0% | 325 | 53.0% | -0.61 | 29.62 | 28.25 | 31.00 | — |
| — | 9.45 | 12.35 | 10.90 | +0.35 | 52.9% | 330 | 52.9% | -0.65 | 33.10 | 31.65 | 34.55 | — |
| — | 8.05 | 10.50 | 9.28 | +0.32 | 52.8% | 335 | 52.8% | -0.69 | 36.70 | 35.30 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.