Spot 284.91
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 29.80 | 28.32 | +0.90 | 56.1% | 257.5 | 56.1% | -0.10 | 1.16 | 0.77 | 1.54 | — |
| — | 24.60 | 27.80 | 26.20 | +0.88 | 55.5% | 260 | 55.5% | -0.12 | 1.53 | 1.04 | 2.03 | — |
| 2 | 22.35 | 25.40 | 23.88 | +0.86 | 54.9% | 262.5 | 54.9% | -0.15 | 1.84 | 1.15 | 2.53 | — |
| — | 20.20 | 23.35 | 21.77 | +0.83 | 54.4% | 265 | 54.4% | -0.17 | 2.07 | 1.55 | 2.59 | — |
| — | 18.05 | 21.40 | 19.73 | +0.80 | 53.9% | 267.5 | 53.9% | -0.20 | 2.49 | 1.98 | 3.00 | — |
| — | 16.05 | 19.35 | 17.70 | +0.77 | 53.5% | 270 | 53.5% | -0.23 | 3.17 | 2.49 | 3.85 | — |
| — | 14.30 | 16.90 | 15.60 | +0.73 | 53.1% | 272.5 | 53.1% | -0.27 | 3.92 | 2.99 | 4.85 | — |
| — | 12.60 | 15.80 | 14.20 | +0.69 | 52.8% | 275 | 52.8% | -0.31 | 4.47 | 3.75 | 5.20 | — |
| — | 11.15 | 14.20 | 12.68 | +0.65 | 52.6% | 277.5 | 52.6% | -0.35 | 5.53 | 4.60 | 6.45 | — |
| — | 9.75 | 11.95 | 10.85 | +0.61 | 52.4% | 280 | 52.4% | -0.39 | 6.50 | 5.40 | 7.60 | — |
| — | 8.40 | 10.70 | 9.55 | +0.56 | 52.2% | 282.5 | 52.2% | -0.44 | 7.70 | 6.60 | 8.80 | — |
| — | 7.30 | 9.50 | 8.40 | +0.52 | 52.1% | 285 | 52.1% | -0.48 | 9.00 | 7.95 | 10.05 | — |
| — | 6.20 | 8.45 | 7.33 | +0.47 | 52.0% | 287.5 | 52.0% | -0.53 | 10.43 | 9.40 | 11.45 | — |
| — | 5.05 | 7.25 | 6.15 | +0.43 | 52.0% | 290 | 52.0% | -0.57 | 11.72 | 10.45 | 13.00 | — |
| — | 4.20 | 6.35 | 5.28 | +0.39 | 52.1% | 292.5 | 52.1% | -0.62 | 13.10 | 11.60 | 14.60 | — |
| — | 3.45 | 5.00 | 4.22 | +0.34 | 52.1% | 295 | 52.1% | -0.66 | 15.00 | 13.80 | 16.20 | — |
| — | 2.88 | 4.20 | 3.54 | +0.31 | 52.2% | 297.5 | 52.2% | -0.70 | 16.77 | 15.55 | 18.00 | — |
| — | 2.68 | 3.85 | 3.27 | +0.27 | 52.4% | 300 | 52.4% | -0.73 | 18.32 | 16.85 | 19.80 | — |
| — | 1.85 | 2.99 | 2.42 | +0.24 | 52.5% | 302.5 | 52.5% | -0.77 | 20.10 | 18.95 | 21.25 | — |
| — | 1.93 | 2.59 | 2.26 | +0.21 | 52.8% | 305 | 52.8% | -0.80 | 22.45 | 20.90 | 24.00 | — |
| — | 1.28 | 2.10 | 1.69 | +0.18 | 53.0% | 307.5 | 53.0% | -0.83 | 24.52 | 22.90 | 26.15 | — |
| — | 1.23 | 2.00 | 1.61 | +0.15 | 53.3% | 310 | 53.3% | -0.85 | 26.77 | 25.25 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.