Spot 311.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 30.60 | 29.30 | +0.99 | 83.9% | 282.5 | 83.9% | -0.01 | — | — | 2.13 | — |
| — | 25.35 | 28.15 | 26.75 | +0.98 | 80.7% | 285 | 80.7% | -0.02 | — | — | 0.07 | — |
| — | 23.10 | 25.70 | 24.40 | +0.97 | 77.9% | 287.5 | 77.9% | -0.03 | — | — | 0.36 | — |
| — | 20.25 | 22.60 | 21.43 | +0.96 | 75.4% | 290 | 75.4% | -0.04 | 0.23 | 0.07 | 0.39 | — |
| — | 18.15 | 20.70 | 19.43 | +0.95 | 73.2% | 292.5 | 73.2% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 15.85 | 18.35 | 17.10 | +0.92 | 71.2% | 295 | 71.2% | -0.07 | 0.25 | 0.10 | 0.40 | — |
| — | 13.60 | 16.05 | 14.82 | +0.89 | 69.4% | 297.5 | 69.4% | -0.11 | 0.41 | 0.14 | 0.69 | — |
| — | 11.35 | 13.00 | 12.18 | +0.85 | 67.7% | 300 | 67.7% | -0.15 | 0.68 | 0.15 | 1.20 | — |
| — | 9.20 | 11.85 | 10.53 | +0.79 | 66.2% | 302.5 | 66.2% | -0.21 | 0.90 | 0.34 | 1.46 | — |
| — | 7.00 | 9.65 | 8.32 | +0.73 | 65.1% | 305 | 65.1% | -0.27 | 1.70 | 1.30 | 2.10 | — |
| — | 5.40 | 7.75 | 6.58 | +0.65 | 64.3% | 307.5 | 64.3% | -0.35 | 2.20 | 1.55 | 2.85 | — |
| — | 4.25 | 6.10 | 5.17 | +0.55 | 63.9% | 310 | 63.9% | -0.45 | 3.45 | 3.10 | 3.80 | — |
| — | 2.96 | 4.85 | 3.90 | +0.46 | 63.9% | 312.5 | 63.9% | -0.54 | 4.78 | 4.30 | 5.25 | — |
| — | 2.27 | 3.80 | 3.04 | +0.36 | 64.4% | 315 | 64.4% | -0.64 | 6.30 | 5.70 | 6.90 | — |
| — | 1.54 | 2.96 | 2.25 | +0.28 | 65.2% | 317.5 | 65.2% | -0.72 | 7.65 | 6.55 | 8.75 | — |
| — | 1.25 | 2.15 | 1.70 | +0.21 | 66.3% | 320 | 66.3% | -0.79 | 9.70 | 8.40 | 11.00 | — |
| — | 0.58 | 1.90 | 1.24 | +0.16 | 67.6% | 322.5 | 67.6% | -0.85 | 11.78 | 10.35 | 13.20 | — |
| — | 0.47 | 1.18 | 0.82 | +0.11 | 69.0% | 325 | 69.0% | -0.89 | 13.90 | 12.50 | 15.30 | — |
| — | 0.26 | 1.00 | 0.63 | +0.08 | 70.5% | 327.5 | 70.5% | -0.92 | 16.12 | 14.85 | 17.40 | — |
| — | 0.19 | 0.55 | 0.37 | +0.06 | 72.1% | 330 | 72.1% | -0.94 | 18.55 | 17.20 | 19.90 | — |
| — | 0.08 | 0.52 | 0.30 | +0.04 | 73.7% | 332.5 | 73.7% | -0.96 | 20.90 | 19.60 | 22.20 | — |
| — | 0.10 | 0.54 | 0.32 | +0.03 | 75.4% | 335 | 75.4% | -0.97 | 23.35 | 22.00 | 24.70 | — |
| — | — | 0.45 | — | +0.02 | 77.1% | 337.5 | 77.1% | -0.98 | 26.10 | 25.25 | 26.95 | — |
| — | 0.01 | 0.25 | 0.13 | +0.02 | 78.8% | 340 | 78.8% | -0.98 | 28.27 | 27.00 | 29.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.