Spot 311.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 31.65 | 30.57 | +0.88 | 58.9% | 282.5 | 58.9% | -0.12 | 1.61 | 1.21 | 2.02 | — |
| — | 27.40 | 30.30 | 28.85 | +0.86 | 58.4% | 285 | 58.4% | -0.14 | 1.80 | 1.53 | 2.08 | — |
| — | 25.20 | 28.25 | 26.73 | +0.84 | 57.9% | 287.5 | 57.9% | -0.17 | 2.06 | 1.67 | 2.45 | — |
| — | 23.05 | 26.20 | 24.62 | +0.81 | 57.4% | 290 | 57.4% | -0.19 | 2.80 | 2.50 | 3.10 | — |
| — | 21.40 | 24.20 | 22.80 | +0.79 | 57.0% | 292.5 | 57.0% | -0.21 | 2.95 | 2.35 | 3.55 | — |
| — | 19.15 | 22.25 | 20.70 | +0.76 | 56.7% | 295 | 56.7% | -0.24 | 3.83 | 3.20 | 4.45 | — |
| — | 17.35 | 20.20 | 18.77 | +0.72 | 56.4% | 297.5 | 56.4% | -0.28 | 4.33 | 3.75 | 4.90 | — |
| — | 15.80 | 18.60 | 17.20 | +0.69 | 56.2% | 300 | 56.2% | -0.31 | 5.03 | 4.35 | 5.70 | — |
| — | 14.40 | 16.90 | 15.65 | +0.65 | 56.0% | 302.5 | 56.0% | -0.35 | 6.05 | 5.55 | 6.55 | — |
| — | 13.20 | 15.35 | 14.28 | +0.61 | 55.9% | 305 | 55.9% | -0.39 | 7.10 | 6.70 | 7.50 | — |
| — | 11.50 | 13.90 | 12.70 | +0.58 | 55.8% | 307.5 | 55.8% | -0.42 | 7.67 | 6.75 | 8.60 | — |
| — | 10.45 | 11.30 | 10.88 | +0.54 | 55.8% | 310 | 55.8% | -0.46 | 8.97 | 7.95 | 10.00 | — |
| — | 9.45 | 10.75 | 10.10 | +0.50 | 55.8% | 312.5 | 55.8% | -0.50 | 10.38 | 9.25 | 11.50 | — |
| — | 8.35 | 9.70 | 9.03 | +0.46 | 55.9% | 315 | 55.9% | -0.54 | 11.85 | 10.90 | 12.80 | — |
| — | — | — | — | +0.42 | 56.0% | 317.5 | 56.0% | -0.58 | — | — | — | 0 |
| 2,469 | 6.50 | 7.75 | 7.12 | +0.39 | 56.1% | 320 | 56.1% | -0.61 | 14.95 | 13.75 | 16.15 | 200 |
| 0 | — | — | — | +0.35 | 56.2% | 322.5 | 56.2% | -0.65 | — | — | — | 0 |
| — | 4.80 | 5.45 | 5.12 | +0.32 | 56.3% | 325 | 56.3% | -0.68 | 18.35 | 17.25 | 19.45 | — |
| — | — | — | — | +0.29 | 56.5% | 327.5 | 56.5% | -0.72 | — | — | — | — |
| — | 3.60 | 4.15 | 3.88 | +0.26 | 56.6% | 330 | 56.6% | -0.74 | — | — | — | — |
| — | — | — | — | +0.23 | 56.7% | 332.5 | 56.7% | -0.77 | — | — | — | — |
| — | — | — | — | +0.21 | 56.8% | 335 | 56.8% | -0.79 | — | — | — | — |
| — | — | — | — | +0.18 | 56.9% | 337.5 | 56.9% | -0.82 | — | — | — | — |
| — | 2.12 | 3.10 | 2.61 | +0.16 | 56.9% | 340 | 56.9% | -0.84 | 30.48 | 28.90 | 32.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.