Spot 327.08
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.25 | 108.05 | 106.65 | +0.90 | 67.6% | 230 | 67.6% | -0.10 | 6.65 | 6.25 | 7.05 | — |
| — | 96.30 | 99.80 | 98.05 | — | — | 240 | — | — | 8.22 | 7.65 | 8.80 | — |
| — | 89.20 | 92.30 | 90.75 | — | — | 250 | 66.4% | -0.15 | 10.60 | 10.10 | 11.10 | — |
| — | 81.20 | 84.70 | 82.95 | — | — | 260 | — | — | 12.97 | 12.35 | 13.60 | — |
| — | 74.00 | 77.65 | 75.83 | +0.79 | 65.6% | 270 | 65.6% | -0.21 | 15.70 | 14.95 | 16.45 | — |
| — | 67.45 | 70.35 | 68.90 | — | — | 280 | 65.2% | -0.24 | 18.98 | 17.75 | 20.20 | — |
| — | 61.15 | 64.20 | 62.67 | +0.73 | 64.8% | 290 | — | — | 23.00 | 22.35 | 23.65 | — |
| — | 55.35 | 58.40 | 56.88 | +0.69 | 64.4% | 300 | — | — | 27.15 | 26.45 | 27.85 | — |
| — | 50.35 | 52.70 | 51.52 | — | — | 310 | — | — | 31.52 | 30.50 | 32.55 | — |
| — | 45.35 | 47.75 | 46.55 | +0.62 | 63.8% | 320 | — | — | 36.67 | 35.75 | 37.60 | — |
| — | 40.50 | 43.50 | 42.00 | — | — | 330 | — | — | 41.88 | 40.75 | 43.00 | — |
| — | 36.75 | 39.35 | 38.05 | — | — | 340 | — | — | 47.52 | 46.40 | 48.65 | — |
| — | 32.90 | 35.50 | 34.20 | — | — | 350 | — | — | 53.58 | 52.55 | 54.60 | — |
| — | 29.40 | 31.90 | 30.65 | — | — | 360 | — | — | 60.30 | 58.95 | 61.65 | — |
| — | 26.25 | 28.95 | 27.60 | — | — | 370 | 62.7% | -0.57 | 67.05 | 65.60 | 68.50 | — |
| — | 23.05 | 26.05 | 24.55 | — | — | 380 | — | — | 73.92 | 72.65 | 75.20 | — |
| — | 20.90 | 23.50 | 22.20 | +0.37 | 62.6% | 390 | 62.6% | -0.64 | 81.47 | 80.00 | 82.95 | — |
| — | 18.10 | 21.10 | 19.60 | +0.34 | 62.6% | 400 | 62.6% | -0.67 | 89.20 | 87.85 | 90.55 | — |
| — | 15.75 | 18.95 | 17.35 | +0.32 | 62.7% | 410 | 62.7% | -0.70 | 97.00 | 95.50 | 98.50 | — |
| — | 14.50 | 17.15 | 15.82 | +0.29 | 62.9% | 420 | 62.9% | -0.72 | 105.10 | 103.65 | 106.55 | — |
| — | 12.45 | 15.35 | 13.90 | +0.27 | 63.2% | 430 | 63.2% | -0.75 | 113.55 | 112.10 | 115.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.