Spot 327.08
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.30 | 115.50 | 113.90 | +0.87 | 65.1% | 230 | 65.1% | -0.14 | 12.45 | 11.30 | 13.60 | — |
| — | 104.85 | 108.20 | 106.53 | +0.84 | 64.7% | 240 | 64.7% | -0.16 | 15.10 | 13.80 | 16.40 | — |
| — | 97.75 | 101.25 | 99.50 | +0.82 | 64.3% | 250 | 64.3% | -0.18 | 17.75 | 17.10 | 18.40 | — |
| — | 91.20 | 94.60 | 92.90 | +0.80 | 64.0% | 260 | 64.0% | -0.21 | 20.88 | 20.10 | 21.65 | — |
| — | 84.60 | 88.30 | 86.45 | +0.77 | 63.7% | 270 | 63.7% | -0.23 | 24.43 | 23.40 | 25.45 | — |
| — | 78.55 | 81.95 | 80.25 | +0.74 | 63.5% | 280 | 63.5% | -0.26 | 28.12 | 27.20 | 29.05 | — |
| — | 72.80 | 75.95 | 74.38 | +0.72 | 63.3% | 290 | 63.3% | -0.29 | 32.23 | 31.20 | 33.25 | — |
| — | 67.45 | 70.55 | 69.00 | +0.69 | 63.1% | 300 | 63.1% | -0.32 | 36.83 | 35.55 | 38.10 | — |
| — | 62.40 | 65.50 | 63.95 | +0.66 | 63.0% | 310 | 63.0% | -0.35 | 41.35 | 40.15 | 42.55 | — |
| — | 57.70 | 60.65 | 59.17 | +0.63 | 62.9% | 320 | 62.9% | -0.37 | 46.65 | 45.25 | 48.05 | — |
| — | 53.50 | 56.80 | 55.15 | +0.60 | 62.8% | 330 | 62.8% | -0.40 | 52.35 | 51.05 | 53.65 | — |
| — | 49.45 | 51.65 | 50.55 | +0.58 | 62.8% | 340 | 62.8% | -0.43 | 58.05 | 56.70 | 59.40 | — |
| — | 45.50 | 47.95 | 46.73 | +0.55 | 62.8% | 350 | 62.8% | -0.46 | 64.15 | 62.65 | 65.65 | — |
| — | 42.10 | 44.35 | 43.23 | +0.52 | 62.7% | 360 | 62.7% | -0.49 | 70.58 | 69.05 | 72.10 | — |
| — | 38.55 | 41.75 | 40.15 | +0.49 | 62.7% | 370 | 62.7% | -0.52 | 77.28 | 75.80 | 78.75 | — |
| — | 36.00 | 37.90 | 36.95 | +0.47 | 62.7% | 380 | 62.7% | -0.54 | 84.05 | 82.75 | 85.35 | — |
| — | 32.80 | 35.20 | 34.00 | +0.44 | 62.7% | 390 | 62.7% | -0.57 | 91.12 | 89.70 | 92.55 | — |
| — | 30.75 | 32.45 | 31.60 | +0.42 | 62.8% | 400 | 62.8% | -0.60 | 98.05 | 96.45 | 99.65 | — |
| — | 27.75 | 30.10 | 28.93 | +0.39 | 62.8% | 410 | 62.8% | -0.62 | 105.95 | 104.65 | 107.25 | — |
| — | — | — | — | +0.37 | 62.8% | 420 | 62.8% | -0.64 | — | — | — | — |
| — | — | — | — | +0.35 | 62.8% | 430 | 62.8% | -0.67 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.