Spot 334.57
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.75 | 114.00 | 112.38 | +0.91 | 65.1% | 230 | 65.1% | -0.09 | 5.53 | 4.40 | 6.65 | — |
| — | 102.65 | 105.00 | 103.83 | +0.89 | 64.5% | 240 | 64.5% | -0.11 | 7.08 | 6.00 | 8.15 | — |
| — | 94.20 | 96.80 | 95.50 | +0.87 | 63.9% | 250 | 63.9% | -0.14 | 8.38 | 7.85 | 8.90 | — |
| — | 86.60 | 89.80 | 88.20 | +0.84 | 63.4% | 260 | 63.4% | -0.16 | 10.53 | 9.90 | 11.15 | — |
| — | 79.20 | 81.80 | 80.50 | +0.81 | 62.9% | 270 | 62.9% | -0.19 | 13.00 | 12.40 | 13.60 | — |
| — | 71.70 | 75.10 | 73.40 | +0.78 | 62.5% | 280 | 62.5% | -0.23 | 15.65 | 15.05 | 16.25 | — |
| — | 65.15 | 68.50 | 66.83 | +0.74 | 62.2% | 290 | 62.2% | -0.26 | 19.27 | 18.30 | 20.25 | — |
| — | 58.95 | 62.25 | 60.60 | +0.71 | 61.9% | 300 | 61.9% | -0.30 | 23.25 | 22.40 | 24.10 | — |
| — | 53.30 | 55.85 | 54.58 | +0.67 | 61.6% | 310 | 61.6% | -0.33 | 27.18 | 25.85 | 28.50 | 1,026 |
| — | 48.40 | 51.15 | 49.77 | +0.63 | 61.4% | 320 | 61.4% | -0.37 | 31.80 | 30.50 | 33.10 | — |
| — | 43.50 | 45.75 | 44.62 | +0.59 | 61.3% | 330 | 61.3% | -0.41 | 36.75 | 35.20 | 38.30 | — |
| — | 39.15 | 41.80 | 40.48 | +0.55 | 61.2% | 340 | 61.2% | -0.45 | 42.08 | 40.60 | 43.55 | — |
| — | 35.15 | 37.60 | 36.38 | +0.52 | 61.1% | 350 | 61.1% | -0.49 | 48.02 | 46.45 | 49.60 | — |
| — | 30.80 | 33.70 | 32.25 | +0.48 | 61.1% | 360 | 61.1% | -0.53 | 54.00 | 52.45 | 55.55 | — |
| — | 27.60 | 30.20 | 28.90 | +0.44 | 61.2% | 370 | 61.2% | -0.56 | 60.67 | 59.20 | 62.15 | — |
| — | 25.10 | 27.10 | 26.10 | +0.41 | 61.2% | 380 | 61.2% | -0.60 | 68.12 | 66.70 | 69.55 | — |
| — | 21.65 | 24.10 | 22.88 | +0.38 | 61.4% | 390 | 61.4% | -0.63 | 75.10 | 73.45 | 76.75 | — |
| — | 19.85 | 21.55 | 20.70 | +0.35 | 61.6% | 400 | 61.6% | -0.66 | 82.65 | 80.95 | 84.35 | — |
| — | 17.05 | 19.35 | 18.20 | +0.32 | 61.8% | 410 | 61.8% | -0.69 | 90.35 | 88.70 | 92.00 | — |
| — | 15.60 | 17.45 | 16.52 | +0.29 | 62.1% | 420 | 62.1% | -0.72 | 98.38 | 96.80 | 99.95 | — |
| — | 12.75 | 16.15 | 14.45 | +0.27 | 62.4% | 430 | 62.4% | -0.74 | 106.60 | 105.00 | 108.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.