Spot 334.57
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.75 | 122.15 | 120.45 | +0.87 | 65.0% | 230 | 65.0% | -0.13 | 11.60 | 9.95 | 13.25 | — |
| — | 111.00 | 114.00 | 112.50 | +0.85 | 64.5% | 240 | 64.5% | -0.15 | 13.68 | 12.65 | 14.70 | — |
| — | 103.70 | 106.75 | 105.22 | +0.83 | 64.0% | 250 | 64.0% | -0.17 | 16.20 | 15.05 | 17.35 | — |
| — | 96.65 | 99.45 | 98.05 | +0.81 | 63.6% | 260 | 63.6% | -0.20 | 18.60 | 17.05 | 20.15 | — |
| — | 90.05 | 92.85 | 91.45 | +0.78 | 63.3% | 270 | 63.3% | -0.22 | 21.93 | 21.05 | 22.80 | — |
| — | 83.75 | 86.40 | 85.08 | +0.75 | 63.0% | 280 | 63.0% | -0.25 | 25.60 | 23.85 | 27.35 | — |
| — | 77.55 | 80.60 | 79.08 | +0.73 | 62.7% | 290 | 62.7% | -0.28 | 29.27 | 27.60 | 30.95 | — |
| — | 72.05 | 74.95 | 73.50 | +0.70 | 62.6% | 300 | 62.6% | -0.31 | 33.62 | 32.05 | 35.20 | — |
| 37 | 66.70 | 69.50 | 68.10 | +0.67 | 62.4% | 310 | 62.4% | -0.34 | 38.40 | 36.75 | 40.05 | — |
| 83 | 62.05 | 64.40 | 63.23 | +0.64 | 62.3% | 320 | 62.3% | -0.36 | 43.08 | 41.50 | 44.65 | — |
| — | 57.25 | 59.80 | 58.52 | +0.61 | 62.2% | 330 | 62.2% | -0.39 | 48.42 | 46.85 | 50.00 | — |
| — | 52.50 | 55.45 | 53.98 | +0.58 | 62.2% | 340 | 62.2% | -0.42 | 53.90 | 52.35 | 55.45 | — |
| — | 48.40 | 51.50 | 49.95 | +0.55 | 62.1% | 350 | 62.1% | -0.45 | 59.48 | 57.65 | 61.30 | — |
| — | 44.60 | 47.70 | 46.15 | +0.53 | 62.1% | 360 | 62.1% | -0.48 | 65.40 | 63.75 | 67.05 | — |
| — | 41.10 | 44.15 | 42.62 | +0.50 | 62.1% | 370 | 62.1% | -0.51 | 71.70 | 70.10 | 73.30 | — |
| — | 37.95 | 41.00 | 39.48 | +0.47 | 62.1% | 380 | 62.1% | -0.54 | 78.38 | 76.80 | 79.95 | — |
| — | 34.90 | 37.50 | 36.20 | +0.45 | 62.1% | 390 | 62.1% | -0.56 | 85.47 | 84.10 | 86.85 | — |
| — | 31.70 | 34.95 | 33.33 | +0.42 | 62.2% | 400 | 62.2% | -0.59 | 92.65 | 91.35 | 93.95 | — |
| — | 29.35 | 32.30 | 30.82 | +0.40 | 62.1% | 410 | 62.1% | -0.61 | 100.10 | 98.70 | 101.50 | — |
| — | 26.95 | 29.50 | 28.23 | +0.38 | 62.1% | 420 | 62.1% | -0.64 | 107.58 | 106.05 | 109.10 | — |
| — | 24.70 | 27.25 | 25.98 | +0.36 | 62.1% | 430 | 62.1% | -0.66 | 115.12 | 113.65 | 116.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.