Spot 322.81
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.40 | 67.75 | 66.08 | +0.93 | 57.2% | 260 | 57.2% | -0.07 | 1.69 | 1.47 | 1.91 | — |
| — | 55.55 | 58.25 | 56.90 | +0.89 | 56.2% | 270 | 56.2% | -0.11 | 2.69 | 2.08 | 3.30 | — |
| — | 47.10 | 49.95 | 48.52 | +0.85 | 55.4% | 280 | 55.4% | -0.15 | 4.05 | 3.65 | 4.45 | — |
| — | 39.25 | 42.05 | 40.65 | +0.79 | 54.7% | 290 | 54.7% | -0.21 | 6.15 | 5.55 | 6.75 | — |
| — | 31.90 | 34.90 | 33.40 | +0.73 | 54.3% | 300 | 54.3% | -0.27 | 8.95 | 8.20 | 9.70 | — |
| — | 25.75 | 28.25 | 27.00 | +0.65 | 54.0% | 310 | 54.0% | -0.35 | 12.75 | 12.00 | 13.50 | — |
| — | 20.35 | 22.20 | 21.27 | +0.57 | 53.8% | 320 | 53.8% | -0.43 | 17.12 | 16.25 | 18.00 | — |
| — | 16.05 | 17.35 | 16.70 | +0.48 | 53.8% | 330 | 53.8% | -0.52 | 22.73 | 21.45 | 24.00 | — |
| — | 11.85 | 13.65 | 12.75 | +0.40 | 53.9% | 340 | 53.9% | -0.60 | 28.65 | 27.25 | 30.05 | — |
| — | 9.40 | 10.60 | 10.00 | +0.33 | 54.1% | 350 | 54.1% | -0.68 | 35.45 | 34.20 | 36.70 | — |
| — | 6.65 | 7.95 | 7.30 | +0.27 | 54.5% | 360 | 54.5% | -0.74 | 42.83 | 41.40 | 44.25 | — |
| — | 5.05 | 5.90 | 5.47 | +0.22 | 55.0% | 370 | 55.0% | -0.79 | 51.25 | 49.80 | 52.70 | — |
| — | 3.80 | 4.85 | 4.33 | +0.17 | 55.6% | 380 | 55.6% | -0.84 | 59.95 | 58.30 | 61.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.