Spot 322.81
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 116.10 | 119.70 | 117.90 | +0.88 | 64.9% | 220 | 64.9% | -0.12 | 9.88 | 9.20 | 10.55 | — |
| — | 108.60 | 111.65 | 110.12 | +0.86 | 64.4% | 230 | 64.4% | -0.14 | 12.65 | 11.60 | 13.70 | — |
| — | 101.20 | 104.35 | 102.78 | +0.83 | 63.9% | 240 | 63.9% | -0.17 | 14.38 | 13.20 | 15.55 | — |
| — | 94.30 | 97.35 | 95.83 | +0.81 | 63.5% | 250 | 63.5% | -0.19 | 17.25 | 16.05 | 18.45 | — |
| — | 87.55 | 90.50 | 89.03 | +0.78 | 63.2% | 260 | 63.2% | -0.22 | 20.60 | 19.85 | 21.35 | — |
| — | 81.20 | 84.05 | 82.62 | +0.75 | 62.9% | 270 | 62.9% | -0.25 | 24.07 | 22.50 | 25.65 | — |
| — | 74.95 | 77.75 | 76.35 | +0.73 | 62.7% | 280 | 62.7% | -0.28 | 28.27 | 26.90 | 29.65 | — |
| — | 69.30 | 71.95 | 70.62 | +0.70 | 62.5% | 290 | 62.5% | -0.31 | 32.25 | 30.90 | 33.60 | — |
| — | 64.20 | 67.00 | 65.60 | +0.67 | 62.3% | 300 | 62.3% | -0.34 | 36.83 | 35.55 | 38.10 | 11 |
| 37 | 59.10 | 62.00 | 60.55 | +0.64 | 62.2% | 310 | 62.2% | -0.37 | 41.85 | 40.50 | 43.20 | 31 |
| 83 | 54.35 | 56.90 | 55.62 | +0.61 | 62.1% | 320 | 62.1% | -0.40 | 47.05 | 45.75 | 48.35 | 24 |
| 20 | 50.00 | 52.50 | 51.25 | +0.58 | 62.0% | 330 | 62.0% | -0.43 | 52.55 | 51.15 | 53.95 | 39 |
| 69 | 45.95 | 49.25 | 47.60 | +0.55 | 62.0% | 340 | 62.0% | -0.46 | 58.40 | 57.00 | 59.80 | — |
| — | 42.05 | 45.15 | 43.60 | +0.52 | 62.0% | 350 | 62.0% | -0.49 | 64.45 | 63.00 | 65.90 | — |
| — | 38.75 | 41.55 | 40.15 | +0.49 | 61.9% | 360 | 61.9% | -0.52 | 70.83 | 69.25 | 72.40 | — |
| — | 35.95 | 38.25 | 37.10 | +0.46 | 62.0% | 370 | 62.0% | -0.55 | 77.53 | 75.95 | 79.10 | — |
| — | 32.40 | 35.80 | 34.10 | +0.44 | 62.0% | 380 | 62.0% | -0.57 | 84.40 | 82.80 | 86.00 | — |
| — | 29.65 | 32.40 | 31.02 | +0.41 | 62.0% | 390 | 62.0% | -0.60 | 91.67 | 90.30 | 93.05 | — |
| — | 27.05 | 29.75 | 28.40 | +0.39 | 62.0% | 400 | 62.0% | -0.63 | 98.97 | 97.35 | 100.60 | — |
| — | 24.85 | 27.70 | 26.27 | +0.37 | 62.0% | 410 | 62.0% | -0.65 | 106.65 | 105.05 | 108.25 | — |
| — | 22.70 | 25.40 | 24.05 | +0.34 | 62.0% | 420 | 62.0% | -0.68 | 114.55 | 112.95 | 116.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.