Spot 351.61
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.65 | 113.30 | 111.47 | +0.89 | 66.3% | 250 | 66.3% | -0.11 | 6.92 | 6.55 | 7.30 | — |
| — | 101.50 | 105.30 | 103.40 | +0.87 | 65.8% | 260 | 65.8% | -0.13 | 8.43 | 7.20 | 9.65 | — |
| — | 93.70 | 97.10 | 95.40 | +0.85 | 65.4% | 270 | 65.4% | -0.16 | 10.62 | 9.85 | 11.40 | — |
| — | 86.15 | 89.45 | 87.80 | +0.82 | 65.0% | 280 | 65.0% | -0.18 | 13.35 | 12.90 | 13.80 | — |
| — | 79.65 | 82.60 | 81.12 | +0.79 | 64.7% | 290 | 64.7% | -0.21 | 16.05 | 14.95 | 17.15 | — |
| — | 72.30 | 75.00 | 73.65 | +0.76 | 64.4% | 300 | 64.4% | -0.25 | 19.15 | 18.20 | 20.10 | — |
| — | 66.10 | 69.30 | 67.70 | +0.72 | 64.2% | 310 | 64.2% | -0.28 | 23.05 | 22.15 | 23.95 | — |
| — | 60.00 | 63.40 | 61.70 | +0.69 | 64.0% | 320 | 64.0% | -0.31 | 26.93 | 25.85 | 28.00 | — |
| — | 54.50 | 57.50 | 56.00 | +0.65 | 63.9% | 330 | 63.9% | -0.35 | 31.43 | 30.40 | 32.45 | — |
| — | 49.70 | 52.10 | 50.90 | +0.62 | 63.8% | 340 | 63.8% | -0.39 | 36.30 | 35.20 | 37.40 | — |
| — | 45.20 | 47.70 | 46.45 | +0.58 | 63.7% | 350 | 63.7% | -0.42 | 41.67 | 40.50 | 42.85 | — |
| — | 41.85 | 43.05 | 42.45 | +0.55 | 63.7% | 360 | 63.7% | -0.46 | 47.33 | 46.45 | 48.20 | — |
| — | 36.95 | 39.00 | 37.98 | +0.51 | 63.7% | 370 | 63.7% | -0.49 | 52.95 | 51.70 | 54.20 | — |
| — | 33.35 | 35.65 | 34.50 | +0.48 | 63.7% | 380 | 63.7% | -0.53 | 59.27 | 58.05 | 60.50 | — |
| — | 29.75 | 31.95 | 30.85 | +0.45 | 63.7% | 390 | 63.7% | -0.56 | 66.00 | 64.85 | 67.15 | — |
| — | 27.60 | 28.70 | 28.15 | +0.41 | 63.8% | 400 | 63.8% | -0.60 | 72.88 | 71.35 | 74.40 | — |
| — | 24.00 | 26.30 | 25.15 | +0.38 | 63.9% | 410 | 63.9% | -0.63 | 80.10 | 78.65 | 81.55 | 0 |
| 81 | 21.35 | 23.55 | 22.45 | +0.35 | 64.0% | 420 | 64.0% | -0.66 | 87.50 | 86.00 | 89.00 | 0 |
| 30 | 18.85 | 21.05 | 19.95 | +0.33 | 64.2% | 430 | 64.2% | -0.68 | 95.25 | 93.80 | 96.70 | 0 |
| — | 17.05 | 19.05 | 18.05 | +0.30 | 64.3% | 440 | 64.3% | -0.71 | 103.10 | 101.55 | 104.65 | — |
| — | 15.50 | 16.90 | 16.20 | +0.28 | 64.5% | 450 | 64.5% | -0.73 | 111.33 | 109.85 | 112.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.